Dogecoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$11,375,100,062	$495,671,599	N/A
2026-07-21	$11,172,644,497	$593,544,056	$0.073309
2026-07-20	$11,210,590,749	$294,089,822	$0.072011
2026-07-19	$11,248,450,676	$272,631,073	$0.072261
2026-07-18	$11,247,604,284	$428,568,816	$0.072512
2026-07-17	$11,211,581,037	$442,492,874	$0.072513
2026-07-16	$11,482,534,826	$570,833,995	$0.072286
2026-07-15	$11,539,499,541	$546,741,369	$0.074040
2026-07-14	$11,152,241,936	$414,083,877	$0.074414
2026-07-13	$11,270,567,524	$356,677,268	$0.071924
2026-07-12	$11,344,888,809	$371,420,110	$0.072692
2026-07-11	$11,481,706,904	$435,979,527	$0.073178
2026-07-10	$11,292,248,108	$406,475,827	$0.074067
2026-07-09	$11,216,352,234	$590,716,171	$0.072851
2026-07-08	$11,497,556,477	$594,537,264	$0.072368
2026-07-07	$11,869,285,453	$761,543,122	$0.074189
2026-07-06	$13,277,272,950	$552,189,126	$0.076594
2026-07-05	$12,022,640,473	$612,985,900	$0.077799
2026-07-04	$12,005,944,442	$663,162,806	$0.077598
2026-07-03	$11,479,450,634	$688,475,989	$0.077496