Dogecoin Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-04-02	$14,182,730,257	$982,935,052	N/A
2026-04-01	$14,148,821,695	$1,056,876,608	$0.092300
2026-03-31	$13,932,002,061	$1,136,020,527	$0.092141
2026-03-30	$13,884,301,057	$764,363,938	$0.090685
2026-03-29	$13,949,240,156	$1,010,102,105	$0.090375
2026-03-28	$13,824,768,350	$866,879,871	$0.090831
2026-03-27	$14,121,087,049	$1,212,787,051	$0.090044
2026-03-26	$14,738,778,801	$1,166,411,433	$0.091992
2026-03-25	$14,600,971,809	$1,022,788,808	$0.095997
2026-03-24	$14,428,909,581	$1,585,016,699	$0.095112
2026-03-23	$13,847,419,733	$969,800,393	$0.093985
2026-03-22	$14,207,090,917	$458,730,646	$0.090175
2026-03-21	$14,453,916,533	$712,450,797	$0.092412
2026-03-20	$14,332,741,517	$944,414,861	$0.094185
2026-03-19	$14,595,722,668	$1,502,793,373	$0.093442
2026-03-18	$15,383,323,619	$1,440,308,561	$0.095122
2026-03-17	$15,853,513,272	$2,433,277,628	$0.100222
2026-03-16	$14,930,562,906	$957,875,616	$0.103318
2026-03-15	$14,718,687,417	$773,194,930	$0.097325
2026-03-14	$14,712,179,575	$1,953,221,153	$0.095964