DOGITA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $33,784 | $4.74 | N/A |
| 2026-07-12 | $33,529 | $4.70 | $0.000000335295 |
| 2026-07-11 | $33,396 | $4.00 | $0.000000333955 |
| 2026-07-10 | $33,552 | $34.30 | $0.000000335521 |
| 2026-07-09 | $33,184 | $10.14 | $0.000000331837 |
| 2026-07-08 | $33,280 | $1.13 | $0.000000332796 |
| 2026-07-06 | $34,297 | $38.04 | $0.000000342966 |
| 2026-07-03 | $33,454 | $1.079 | $0.000000334540 |
| 2026-07-02 | $32,563 | $2.00 | $0.000000325628 |
| 2026-06-29 | $32,684 | $5.05 | $0.000000326837 |
| 2026-06-28 | $31,952 | $4.42 | $0.000000319524 |
| 2026-06-23 | $34,144 | $86.56 | $0.000000341436 |
| 2026-06-22 | $34,391 | $87.18 | $0.000000343910 |
| 2026-06-16 | $35,664 | $1.084 | $0.000000356636 |
| 2026-06-14 | $35,826 | $18.48 | $0.000000358259 |
| 2026-06-13 | $35,379 | $1.024 | $0.000000353788 |
Want data in another currency? Use our API
Or check it out in the app stores
