Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $38,868 | $405.01 | N/A |
| 2026-07-03 | $39,443 | $316.19 | $0.00003961 |
| 2026-07-02 | $38,187 | $432.14 | $0.00003834 |
| 2026-07-01 | $37,021 | $122.89 | $0.00003717 |
| 2026-06-30 | $34,789 | $549.97 | $0.00003493 |
| 2026-06-29 | $35,362 | $215.45 | $0.00003551 |
| 2026-06-28 | $33,561 | $201.78 | $0.00003370 |
| 2026-06-27 | $33,181 | $3.36 | $0.00003332 |
| 2026-06-26 | $33,843 | $2,267.29 | $0.00003398 |
| 2026-06-25 | $36,318 | $171.33 | $0.00003647 |
| 2026-06-24 | $36,211 | $12.36 | $0.00003636 |
| 2026-06-23 | $37,229 | $32.58 | $0.00003738 |
| 2026-06-22 | $38,197 | $1,084.95 | $0.00003835 |
| 2026-06-19 | $35,998 | $16.58 | $0.00003615 |
| 2026-06-18 | $36,093 | $264.37 | $0.00003624 |
| 2026-06-17 | $37,452 | $62.89 | $0.00003761 |
| 2026-06-16 | $38,223 | $86.70 | $0.00003838 |
| 2026-06-15 | $40,213 | $95.25 | $0.00004038 |
| 2026-06-14 | $37,805 | $82.65 | $0.00003796 |
| 2026-06-13 | $42,399 | $52.76 | $0.00004257 |
Want data in another currency? Use our API
Or check it out in the app stores
