Dollar On Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $2,924,365 | $519.11 | N/A |
| 2026-08-16 | $2,906,529 | $221.02 | $0.997996 |
| 2026-08-15 | $2,918,482 | $30,572 | $0.991910 |
| 2026-08-14 | $2,949,875 | $2,682.14 | $0.995989 |
| 2026-08-13 | $3,021,538 | $3,982.26 | $0.996327 |
| 2026-08-12 | $2,994,770 | $8,127.60 | $1.003 |
| 2026-08-11 | $3,030,636 | $10,138.28 | $0.997838 |
| 2026-08-10 | $3,027,778 | $5,754.84 | $0.996554 |
| 2026-08-09 | $3,033,983 | $5,498.62 | $0.995114 |
| 2026-08-08 | $3,015,095 | $11,291.28 | $0.998234 |
| 2026-08-07 | $3,025,884 | $35,188 | $0.992396 |
| 2026-08-06 | $2,992,564 | $80,142 | $1.002 |
| 2026-08-05 | $3,017,858 | $71,810 | $0.995937 |
| 2026-08-04 | $3,017,387 | $68,358 | $0.995742 |
| 2026-08-03 | $3,042,949 | $10,171.91 | $0.995929 |
| 2026-08-02 | $3,095,101 | $9,853.23 | $0.987894 |
| 2026-08-01 | $3,088,835 | $53,456 | $1.001 |
| 2026-07-31 | $3,208,900 | $1,426.70 | $0.994546 |
| 2026-07-30 | $3,126,722 | $39,727 | $1.024 |
| 2026-07-29 | $3,129,923 | $23,859 | $0.999858 |
Want data in another currency? Use our API
Or check it out in the app stores
