Dollar On Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $3,331,554 | $30,770 | N/A |
| 2026-10-02 | $3,210,598 | $65,688 | $0.995298 |
| 2026-10-01 | $3,231,191 | $783.20 | $0.971939 |
| 2026-09-30 | $3,267,767 | $4,457.44 | $0.981755 |
| 2026-09-29 | $3,277,227 | $16,718.00 | $0.992364 |
| 2026-09-28 | $3,299,136 | $1,739.30 | $0.993845 |
| 2026-09-27 | $3,299,412 | $1,406.57 | $0.998846 |
| 2026-09-26 | $3,287,098 | $2,719.33 | $0.998930 |
| 2026-09-25 | $3,300,289 | $16,223.30 | $0.995201 |
| 2026-09-24 | $3,323,062 | $16,869.72 | $0.999198 |
| 2026-09-23 | $3,258,593 | $49,545 | $0.993322 |
| 2026-09-22 | $3,329,123 | $82,532 | $0.977959 |
| 2026-09-21 | $3,279,766 | $975.58 | $1.009 |
| 2026-09-20 | $3,270,841 | $215,496 | $0.999371 |
| 2026-09-19 | $3,158,009 | $116,351 | $0.996652 |
| 2026-09-18 | $3,050,706 | $11,082.37 | $1.007 |
| 2026-09-17 | $3,050,383 | $59,363 | $0.996483 |
| 2026-09-16 | $3,011,380 | $15,482.17 | $0.996703 |
| 2026-09-15 | $2,993,588 | $34,252 | $1.001 |
| 2026-09-14 | $3,019,697 | $35,902 | $0.994381 |
Want data in another currency? Use our API
Or check it out in the app stores
