Dollar On Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $2,818,937 | $49,420 | N/A |
| 2026-07-01 | $2,950,151 | $42,417 | $1.047 |
| 2026-06-30 | $2,790,436 | $23,017 | $0.992533 |
| 2026-06-29 | $2,875,862 | $10,904.90 | $1.009 |
| 2026-06-28 | $2,850,269 | $670.12 | $1.000 |
| 2026-06-27 | $2,816,985 | $2,775.27 | $0.988403 |
| 2026-06-26 | $2,844,253 | $36,202 | $1.000 |
| 2026-06-25 | $2,788,352 | $103,195 | $1.003 |
| 2026-06-24 | $3,002,341 | $115,137 | $1.002 |
| 2026-06-23 | $3,093,362 | $57,033 | $0.997580 |
| 2026-06-22 | $3,139,730 | $87,769 | $0.996878 |
| 2026-06-21 | $3,076,242 | $744.41 | $0.997569 |
| 2026-06-20 | $3,116,239 | $2,870.44 | $1.010 |
| 2026-06-19 | $3,286,065 | $15,010.33 | $1.065 |
| 2026-06-18 | $3,491,504 | $917.87 | $1.005 |
| 2026-06-17 | $3,530,320 | $3,482.91 | $1.004 |
| 2026-06-16 | $3,153,128 | $16,283.96 | $0.892674 |
| 2026-06-15 | $3,520,806 | $27,219 | $0.997977 |
| 2026-06-14 | $4,107,423 | $4,017.66 | $1.008 |
| 2026-06-13 | $4,246,205 | $7,037.65 | $1.041 |
Want data in another currency? Use our API
Or check it out in the app stores
