Dollar On Chain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,857,952 | $27,051 | N/A |
| 2026-06-29 | $2,852,201 | $2,948.51 | $1.003 |
| 2026-06-28 | $2,851,988 | $12,475.44 | $1.001 |
| 2026-06-27 | $2,852,973 | $47,812 | $1.001 |
| 2026-06-26 | $2,769,652 | $103,129 | $1.004 |
| 2026-06-25 | $3,020,805 | $115,798 | $0.996169 |
| 2026-06-24 | $3,093,905 | $56,895 | $1.008 |
| 2026-06-23 | $3,140,433 | $87,804 | $0.997887 |
| 2026-06-22 | $3,075,455 | $739.10 | $0.997138 |
| 2026-06-21 | $3,093,721 | $2,836.78 | $0.997314 |
| 2026-06-20 | $3,097,605 | $16,609.91 | $1.003 |
| 2026-06-19 | $3,482,313 | $21,236 | $1.004 |
| 2026-06-18 | $3,529,589 | $3,427.73 | $1.003 |
| 2026-06-17 | $3,533,701 | $23,224 | $1.004 |
| 2026-06-16 | $3,518,724 | $20,052 | $1.000 |
| 2026-06-15 | $4,075,726 | $4,681.60 | $0.997352 |
| 2026-06-14 | $4,079,422 | $10,724.73 | $0.999947 |
| 2026-06-13 | $4,066,779 | $32,837 | $1.000 |
| 2026-06-12 | $4,022,475 | $13,286.38 | $0.997237 |
| 2026-06-11 | $4,095,950 | $4,518.62 | $0.995612 |
Want data in another currency? Use our API
Or check it out in the app stores
