Dolomite Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $11,223,102 | $3,420,668 | N/A |
| 2026-11-05 | $12,139,567 | $3,789,402 | $0.02168491 |
| 2026-11-04 | $12,084,011 | $3,577,228 | $0.02345559 |
| 2026-11-03 | $12,149,025 | $3,974,392 | $0.02334659 |
| 2026-11-02 | $11,968,683 | $2,933,440 | $0.02347162 |
| 2026-11-01 | $12,141,218 | $3,469,242 | $0.02312321 |
| 2026-10-31 | $11,878,144 | $3,456,629 | $0.02345654 |
| 2026-10-30 | $11,434,598 | $3,389,650 | $0.02294879 |
| 2026-10-29 | $12,668,320 | $3,379,537 | $0.02209224 |
| 2026-10-28 | $12,907,511 | $3,368,327 | $0.02447586 |
| 2026-10-27 | $12,633,709 | $3,376,268 | $0.02493799 |
| 2026-10-26 | $12,423,295 | $3,451,678 | $0.02440920 |
| 2026-10-25 | $12,995,503 | $2,847,304 | $0.02400266 |
| 2026-10-24 | $12,661,562 | $2,536,617 | $0.02510876 |
| 2026-10-23 | $12,469,914 | $3,650,413 | $0.02446364 |
| 2026-10-22 | $13,183,139 | $5,247,220 | $0.02409455 |
| 2026-10-21 | $12,797,437 | $3,494,929 | $0.02547266 |
| 2026-10-20 | $12,190,175 | $3,363,502 | $0.02472740 |
| 2026-10-19 | $12,231,620 | $3,279,869 | $0.02373643 |
| 2026-10-18 | $12,565,850 | $2,306,872 | $0.02381713 |
Want data in another currency? Use our API
Or check it out in the app stores
