DoorDash (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$903,101	$618.21	$190.79
2026-07-09	$905,514	$619.86	$191.30
2026-07-08	$892,149	$610.40	$188.35
2026-07-07	$911,827	$395.36	$192.63
2026-07-06	$891,403	$1,929.87	$188.24
2026-07-03	$907,172	$191.16	$191.16
2026-07-02	$910,676	$470.43	$191.90
2026-06-27	$864,991	$364.38	$182.19
2026-06-26	$858,075	$361.47	$180.73
2026-06-25	$838,990	$40.63	$176.64
2026-06-24	$861,054	$233.08	$181.27
2026-06-23	$822,187	$2.50	$173.06
2026-06-22	$818,365	$44.79	$172.25
2026-06-19	$823,402	$20.80	$173.31
2026-06-18	$824,355	$20.82	$173.51
2026-06-17	$796,123	$16.37	$167.57
2026-06-16	$806,829	$40,116	$169.82
2026-06-15	$798,678	$2,556.33	$168.08