DoorDash (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $896,485 | $2,491.17 | N/A |
| 2026-10-12 | $929,886 | $2,527.07 | $189.68 |
| 2026-10-07 | $920,063 | $44.45 | $196.22 |
| 2026-10-06 | $904,921 | $2,489.06 | $194.15 |
| 2026-10-05 | $907,595 | $2,473.36 | $190.96 |
| 2026-10-01 | $872,919 | $25.51 | $192.05 |
| 2026-09-30 | $889,457 | $10.49 | $184.71 |
| 2026-09-29 | $843,800 | $5.90 | $188.22 |
| 2026-09-28 | $913,932 | $2.49 | $178.55 |
| 2026-09-23 | $911,023 | $9.65 | $193.40 |
| 2026-09-22 | $919,616 | $86.95 | $192.78 |
| 2026-09-21 | $901,246 | $85.21 | $194.58 |
| 2026-09-19 | $908,989 | $8.80 | $190.69 |
| 2026-09-18 | $909,621 | $8.81 | $192.33 |
| 2026-09-14 | $1,278,211 | $91.78 | $192.46 |
Want data in another currency? Use our API
Or check it out in the app stores
