Doppel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $71,767 | $116.83 | N/A |
| 2026-07-28 | $71,071 | $339.16 | $0.000000743120 |
| 2026-07-27 | $73,076 | $343.00 | $0.000000735911 |
| 2026-07-26 | $70,009 | $1.37 | $0.000000756674 |
| 2026-07-25 | $69,508 | $58.92 | $0.000000724913 |
| 2026-07-24 | $71,309 | $247.08 | $0.000000719728 |
| 2026-07-23 | $73,410 | $1.19 | $0.000000738376 |
| 2026-07-22 | $74,736 | $195.57 | $0.000000760129 |
| 2026-07-21 | $72,492 | $394.48 | $0.000000773864 |
| 2026-07-20 | $74,033 | $2,262.38 | $0.000000750629 |
| 2026-07-19 | $81,448 | $1.28 | $0.000000766580 |
| 2026-07-18 | $82,192 | $3,926.55 | $0.000000843360 |
| 2026-07-17 | $81,411 | $1,112.21 | $0.000000851068 |
| 2026-07-16 | $89,263 | $862.65 | $0.000000842974 |
| 2026-07-15 | $88,197 | $1,543.09 | $0.000000924285 |
| 2026-07-14 | $79,692 | $2,335.35 | $0.000000913242 |
| 2026-07-13 | $73,577 | $4,409.20 | $0.000000825176 |
| 2026-07-12 | $91,604 | $753.93 | $0.000000761862 |
| 2026-07-11 | $91,285 | $5,585.56 | $0.000000948521 |
| 2026-07-10 | $111,938 | $1,321.01 | $0.000000945217 |
Want data in another currency? Use our API
Or check it out in the app stores
