Doppler Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $15,691,521 | $10,397,409 | N/A |
| 2026-11-09 | $14,834,247 | $12,120,936 | $0.01569152 |
| 2026-11-08 | $15,844,025 | $13,194,537 | $0.01483425 |
| 2026-11-07 | $16,225,706 | $14,490,835 | $0.01584402 |
| 2026-11-06 | $16,299,991 | $15,419,865 | $0.01622571 |
| 2026-11-05 | $17,968,723 | $15,237,350 | $0.01629999 |
| 2026-11-04 | $17,833,180 | $21,842,981 | $0.01796872 |
| 2026-11-03 | $17,742,442 | $17,936,079 | $0.01783318 |
| 2026-11-02 | $18,189,506 | $18,660,388 | $0.01774244 |
| 2026-11-01 | $17,240,256 | $14,892,671 | $0.01818951 |
| 2026-10-31 | $17,638,611 | $26,036,634 | $0.01724026 |
| 2026-10-30 | $18,334,506 | $29,369,919 | $0.01763861 |
| 2026-10-29 | $18,714,302 | $18,718,043 | $0.01833451 |
| 2026-10-28 | $18,636,634 | $23,099,632 | $0.01871430 |
| 2026-10-27 | $18,571,689 | $39,372,774 | $0.01863663 |
| 2026-10-26 | $17,987,034 | $31,571,702 | $0.01857169 |
| 2026-10-25 | $18,137,398 | $40,819,140 | $0.01798703 |
| 2026-10-24 | $17,399,307 | $61,218,496 | $0.01813740 |
| 2026-10-23 | $18,027,603 | $59,307,361 | $0.01739931 |
| 2026-10-22 | $18,735,867 | $68,678,099 | $0.01802760 |
Want data in another currency? Use our API
Or check it out in the app stores
