DOTSWAP•DOTSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $12.86 | N/A |
| 2026-08-14 | $0.000000000000000000 | $0.00886475 | $0.00821652 |
| 2026-08-13 | $0.000000000000000000 | $17.45 | $0.00820811 |
| 2026-08-12 | $0.000000000000000000 | $7.87 | $0.00867810 |
| 2026-08-11 | $0.000000000000000000 | $1.37 | $0.00855370 |
| 2026-08-10 | $0.000000000000000000 | $1.37 | $0.00883321 |
| 2026-08-09 | $0.000000000000000000 | $19.34 | $0.00899628 |
| 2026-08-08 | $0.000000000000000000 | $0.962929 | $0.00893552 |
| 2026-08-07 | $0.000000000000000000 | $9.98 | $0.00870529 |
| 2026-08-06 | $0.000000000000000000 | $0.02970272 | $0.00867890 |
| 2026-08-05 | $0.000000000000000000 | $1.56 | $0.00863451 |
| 2026-08-04 | $0.000000000000000000 | $0.02558266 | $0.00887983 |
| 2026-08-03 | $0.000000000000000000 | $0.02312869 | $0.00792033 |
| 2026-08-02 | $0.000000000000000000 | $0.02828981 | $0.00826025 |
| 2026-08-01 | $0.000000000000000000 | $0.102432 | $0.00852103 |
| 2026-07-31 | $0.000000000000000000 | $21.19 | $0.00862219 |
| 2026-07-30 | $0.000000000000000000 | $2.76 | $0.00899223 |
| 2026-07-29 | $0.000000000000000000 | $1.27 | $0.00846535 |
| 2026-07-28 | $0.000000000000000000 | $90.27 | $0.00888267 |
| 2026-07-27 | $0.000000000000000000 | $0.701119 | $0.00872459 |
Want data in another currency? Use our API
Or check it out in the app stores
