DoubleZero Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$204,786,420	$3,097,124	N/A
2026-07-28	$204,371,824	$3,587,262	$0.059022
2026-07-27	$212,354,580	$2,908,487	$0.058903
2026-07-26	$214,596,127	$3,005,526	$0.061203
2026-07-25	$212,056,021	$2,875,536	$0.061849
2026-07-24	$214,403,197	$2,740,665	$0.061117
2026-07-23	$221,890,358	$2,822,002	$0.061794
2026-07-22	$226,661,970	$2,473,795	$0.063952
2026-07-21	$224,302,602	$2,560,097	$0.065327
2026-07-20	$225,101,228	$2,026,356	$0.064647
2026-07-19	$227,419,305	$2,371,335	$0.064877
2026-07-18	$225,467,159	$2,667,836	$0.065545
2026-07-17	$230,823,092	$3,292,393	$0.064982
2026-07-16	$244,854,121	$5,189,415	$0.066526
2026-07-15	$245,949,129	$3,372,665	$0.070569
2026-07-14	$244,185,433	$3,450,417	$0.070885
2026-07-13	$248,608,104	$5,205,634	$0.070377
2026-07-12	$244,151,781	$2,296,462	$0.071651
2026-07-11	$248,224,098	$3,124,754	$0.070367
2026-07-10	$254,136,756	$2,846,041	$0.071541