DOUBT Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,828,582	$4,253.46	N/A
2026-07-21	$1,753,990	$5,829.01	$0.00192482
2026-07-20	$1,754,535	$3,756.95	$0.00184631
2026-07-19	$1,781,541	$26,255	$0.00184688
2026-07-18	$1,850,295	$46,416	$0.00187531
2026-07-17	$1,810,047	$11,947.98	$0.00194768
2026-07-16	$1,762,112	$14,529.41	$0.00190531
2026-07-15	$1,595,826	$7,146.85	$0.00185485
2026-07-14	$1,466,922	$6,534.01	$0.00167982
2026-07-13	$1,519,214	$4,474.44	$0.00154413
2026-07-12	$1,565,706	$3,577.13	$0.00159917
2026-07-11	$1,552,263	$5,683.15	$0.00164811
2026-07-10	$1,640,980	$3,949.72	$0.00163396
2026-07-09	$1,645,906	$5,485.36	$0.00172735
2026-07-08	$1,737,047	$8,573.68	$0.00173253
2026-07-07	$1,782,757	$3,343.58	$0.00182847
2026-07-06	$1,822,807	$8,442.64	$0.00187659
2026-07-05	$1,863,545	$19,869.35	$0.00191874
2026-07-04	$1,731,295	$7,055.77	$0.00196163
2026-07-03	$1,655,791	$22,828	$0.00182242