Dovu [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $11,715.33 | $2.66 | N/A |
| 2026-07-04 | $11,747.74 | $4.43 | $0.00002515 |
| 2026-07-03 | $11,641.55 | $2.57 | $0.00002492 |
| 2026-07-02 | $11,280.42 | $5.55 | $0.00002415 |
| 2026-06-30 | $10,609.52 | $2.08 | $0.00002271 |
| 2026-06-29 | $10,740.00 | $2.11 | $0.00002299 |
| 2026-06-27 | $21,817 | $3.35 | $0.00002264 |
| 2026-06-26 | $21,735 | $6.46 | $0.00002255 |
| 2026-06-25 | $10,528.89 | $3.45 | $0.00002254 |
| 2026-06-24 | $10,854.19 | $10.56 | $0.00002323 |
| 2026-06-21 | $11,451.82 | $2.46 | $0.00002451 |
| 2026-06-19 | $11,272.65 | $2.72 | $0.00002413 |
| 2026-06-16 | $11,950.87 | $4.57 | $0.00002558 |
| 2026-06-15 | $11,903.22 | $1,125.52 | $0.00002548 |
| 2026-06-14 | $11,220.16 | $2.26 | $0.00002402 |
| 2026-06-13 | $10,903.99 | $3.23 | $0.00002334 |
| 2026-06-09 | $10,786.97 | $49.16 | $0.00002309 |
| 2026-06-08 | $11,030.34 | $172.80 | $0.00002361 |
| 2026-06-07 | $11,639.35 | $3.26 | $0.00002491 |
| 2026-06-06 | $10,788.82 | $24.92 | $0.00002309 |
Want data in another currency? Use our API
Or check it out in the app stores
