DOWGE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $4,598,985 | $225,504 | N/A |
| 2026-08-31 | $5,030,008 | $210,764 | $0.00459924 |
| 2026-08-30 | $5,234,837 | $268,867 | $0.00503029 |
| 2026-08-29 | $5,096,004 | $301,121 | $0.00523513 |
| 2026-08-28 | $5,094,206 | $273,502 | $0.00509629 |
| 2026-08-27 | $4,357,181 | $385,118 | $0.00509449 |
| 2026-08-26 | $4,496,899 | $329,834 | $0.00435743 |
| 2026-08-25 | $4,021,246 | $247,307 | $0.00449715 |
| 2026-08-24 | $3,115,298 | $201,606 | $0.00402147 |
| 2026-08-23 | $2,631,839 | $166,973 | $0.00311547 |
| 2026-08-22 | $2,564,018 | $173,249 | $0.00263199 |
| 2026-08-21 | $2,350,621 | $145,315 | $0.00256416 |
| 2026-08-20 | $2,206,419 | $168,275 | $0.00235075 |
| 2026-08-19 | $1,962,065 | $127,158 | $0.00220654 |
| 2026-08-18 | $1,997,245 | $133,386 | $0.00196217 |
| 2026-08-17 | $1,873,940 | $120,479 | $0.00199736 |
| 2026-08-16 | $1,906,928 | $126,943 | $0.00187405 |
| 2026-08-15 | $1,972,975 | $131,125 | $0.00190703 |
| 2026-08-14 | $2,047,651 | $129,586 | $0.00197309 |
| 2026-08-13 | $1,912,831 | $133,897 | $0.00204776 |
Want data in another currency? Use our API
Or check it out in the app stores
