DPRating Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $307,829 | $110.23 | N/A |
| 2026-07-30 | $307,737 | $72.42 | $0.00006995 |
| 2026-07-29 | $308,477 | $63.12 | $0.00006993 |
| 2026-07-28 | $308,488 | $50.72 | $0.00007010 |
| 2026-07-27 | $308,520 | $268.46 | $0.00007010 |
| 2026-07-26 | $317,518 | $963.91 | $0.00007011 |
| 2026-07-25 | $600,855 | $66.88 | $0.00007216 |
| 2026-07-24 | $640,192 | $22.18 | $0.00013654 |
| 2026-07-23 | $645,016 | $47.85 | $0.00014548 |
| 2026-07-22 | $650,500 | $112.33 | $0.00014658 |
| 2026-07-21 | $703,519 | $755.34 | $0.00014783 |
| 2026-07-20 | $806,686 | $467.97 | $0.00015987 |
| 2026-07-19 | $1,063,366 | $189.17 | $0.00018332 |
| 2026-07-18 | $1,129,760 | $515.76 | $0.00024165 |
| 2026-07-17 | $1,205,883 | $508.29 | $0.00025674 |
| 2026-07-16 | $1,207,001 | $572.85 | $0.00027404 |
| 2026-07-15 | $1,166,639 | $731.53 | $0.00027429 |
| 2026-07-14 | $1,200,862 | $773.21 | $0.00026512 |
| 2026-07-13 | $1,168,266 | $795.98 | $0.00027289 |
| 2026-07-12 | $1,237,140 | $1,095.39 | $0.00026549 |
Want data in another currency? Use our API
Or check it out in the app stores
