DPRating Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $180,207 | $19.98 | N/A |
| 2026-10-24 | $131,931 | $184.66 | $0.00004095 |
| 2026-10-23 | $180,223 | $0.929236 | $0.00002998 |
| 2026-10-22 | $174,945 | $133.94 | $0.00004096 |
| 2026-10-21 | $175,887 | $371.54 | $0.00003976 |
| 2026-10-20 | $189,072 | $122.07 | $0.00003997 |
| 2026-10-19 | $219,847 | $21.35 | $0.00004297 |
| 2026-10-18 | $189,189 | $64.04 | $0.00004996 |
| 2026-10-17 | $189,124 | $3.66 | $0.00004299 |
| 2026-10-16 | $202,234 | $18.75 | $0.00004298 |
| 2026-10-15 | $233,016 | $8.24 | $0.00004596 |
| 2026-10-14 | $224,284 | $128.38 | $0.00005295 |
| 2026-10-13 | $195,857 | $98.71 | $0.00005097 |
| 2026-10-12 | $208,003 | $216.74 | $0.00004451 |
| 2026-10-11 | $228,637 | $52.94 | $0.00004727 |
| 2026-10-10 | $241,872 | $181.16 | $0.00005196 |
| 2026-10-09 | $239,655 | $71.01 | $0.00005497 |
| 2026-10-08 | $251,716 | $1,321.71 | $0.00005446 |
| 2026-10-07 | $233,803 | $1,852.51 | $0.00005720 |
| 2026-10-06 | $235,838 | $1,958.60 | $0.00005313 |
Want data in another currency? Use our API
Or check it out in the app stores
