Dr Emma Sage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $16,294.93 | $28.98 | N/A |
| 2026-09-06 | $15,506.30 | $4.33 | $0.00001629 |
| 2026-09-05 | $15,436.02 | $5.72 | $0.00001551 |
| 2026-09-04 | $15,708.19 | $4.14 | $0.00001544 |
| 2026-09-03 | $15,317.91 | $2.62 | $0.00001571 |
| 2026-09-02 | $15,485.41 | $11.78 | $0.00001532 |
| 2026-09-01 | $15,742.91 | $385.74 | $0.00001549 |
| 2026-08-31 | $16,607.78 | $78.58 | $0.00001574 |
| 2026-08-30 | $18,154.92 | $367.51 | $0.00001661 |
| 2026-08-29 | $19,042.38 | $388.13 | $0.00001815 |
| 2026-08-28 | $18,697.63 | $62.56 | $0.00001904 |
| 2026-08-27 | $19,153.99 | $632.60 | $0.00001870 |
| 2026-08-26 | $18,486.98 | $389.37 | $0.00001915 |
| 2026-08-25 | $18,415.68 | $416.13 | $0.00001849 |
| 2026-08-24 | $18,127.46 | $550.72 | $0.00001842 |
| 2026-08-23 | $18,541.64 | $552.49 | $0.00001813 |
| 2026-08-22 | $17,538.81 | $415.15 | $0.00001854 |
| 2026-08-21 | $17,010.14 | $1,282.91 | $0.00001754 |
| 2026-08-20 | $13,868.18 | $6.18 | $0.00001701 |
| 2026-08-19 | $13,847.94 | $2.50 | $0.00001387 |
Want data in another currency? Use our API
Or check it out in the app stores
