Dr Emma Sage Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $10,339.24 | $7.31 | N/A |
| 2026-11-08 | $10,852.49 | $6.31 | $0.00001034 |
| 2026-11-07 | $10,864.15 | $1.25 | $0.00001085 |
| 2026-11-06 | $10,801.93 | $10.15 | $0.00001086 |
| 2026-11-05 | $11,484.15 | $8.36 | $0.00001080 |
| 2026-11-04 | $11,638.86 | $3.44 | $0.00001148 |
| 2026-10-31 | $11,477.26 | $17.22 | $0.00001164 |
| 2026-10-30 | $10,896.35 | $50.34 | $0.00001148 |
| 2026-10-29 | $11,665.21 | $1.38 | $0.00001090 |
| 2026-10-26 | $11,949.05 | $11.44 | $0.00001167 |
| 2026-10-25 | $12,197.92 | $4.07 | $0.00001195 |
| 2026-10-24 | $12,511.46 | $7.77 | $0.00001220 |
| 2026-10-23 | $12,576.23 | $46.09 | $0.00001251 |
| 2026-10-22 | $13,382.78 | $6.01 | $0.00001258 |
| 2026-10-21 | $13,432.56 | $7.54 | $0.00001338 |
| 2026-10-20 | $12,938.47 | $3.06 | $0.00001343 |
| 2026-10-19 | $12,818.76 | $9.23 | $0.00001294 |
| 2026-10-18 | $12,819.26 | $263.43 | $0.00001282 |
| 2026-10-17 | $14,145.11 | $79.57 | $0.00001282 |
| 2026-10-16 | $14,421.93 | $17.26 | $0.00001415 |
Want data in another currency? Use our API
Or check it out in the app stores
