Dr Emma Sage Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $16,544.86 | $238.84 | N/A |
| 2026-07-23 | $17,735.88 | $20.21 | $0.00001654 |
| 2026-07-22 | $18,414.05 | $175.32 | $0.00001774 |
| 2026-07-21 | $18,700.45 | $34.39 | $0.00001841 |
| 2026-07-20 | $17,877.26 | $3.36 | $0.00001870 |
| 2026-07-19 | $17,958.44 | $11.97 | $0.00001788 |
| 2026-07-18 | $18,256.22 | $13.42 | $0.00001796 |
| 2026-07-17 | $18,264.16 | $41.81 | $0.00001826 |
| 2026-07-16 | $17,937.35 | $238.18 | $0.00001826 |
| 2026-07-15 | $16,574.92 | $82.73 | $0.00001794 |
| 2026-07-14 | $15,751.50 | $37.73 | $0.00001657 |
| 2026-07-13 | $16,550.19 | $54.57 | $0.00001575 |
| 2026-07-12 | $17,023.84 | $132.42 | $0.00001655 |
| 2026-07-11 | $17,849.18 | $166.65 | $0.00001702 |
| 2026-07-10 | $15,202.91 | $128.67 | $0.00001785 |
| 2026-07-09 | $15,749.84 | $290.67 | $0.00001520 |
| 2026-07-08 | $17,063.55 | $234.45 | $0.00001575 |
| 2026-07-07 | $16,596.83 | $516.51 | $0.00001706 |
| 2026-07-06 | $18,093.02 | $2.79 | $0.00001660 |
| 2026-07-04 | $18,739.54 | $70.05 | $0.00001809 |
Want data in another currency? Use our API
Or check it out in the app stores
