DRIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $128,562 | $824.47 | N/A |
| 2026-09-10 | $127,907 | $481.13 | $0.00193202 |
| 2026-09-09 | $128,866 | $1,572.29 | $0.00192218 |
| 2026-09-08 | $136,573 | $1,100.59 | $0.00193659 |
| 2026-09-07 | $153,895 | $2,396.31 | $0.00205242 |
| 2026-09-06 | $172,096 | $75.58 | $0.00231273 |
| 2026-09-04 | $174,486 | $42.23 | $0.00258625 |
| 2026-09-03 | $165,676 | $506.75 | $0.00262217 |
| 2026-09-02 | $168,080 | $340.75 | $0.00248978 |
| 2026-09-01 | $167,930 | $3,022.87 | $0.00252591 |
| 2026-08-31 | $143,880 | $2,245.99 | $0.00252366 |
| 2026-08-30 | $170,905 | $44.16 | $0.00216223 |
| 2026-08-29 | $163,219 | $2,998.07 | $0.00256836 |
| 2026-08-28 | $150,220 | $3,229.22 | $0.00245285 |
| 2026-08-27 | $141,668 | $1,092.11 | $0.00225750 |
| 2026-08-26 | $148,269 | $222.82 | $0.00212899 |
| 2026-08-25 | $152,358 | $419.87 | $0.00222818 |
| 2026-08-24 | $153,935 | $463.20 | $0.00228964 |
| 2026-08-23 | $148,550 | $704.73 | $0.00231333 |
| 2026-08-22 | $153,634 | $1,060.66 | $0.00223241 |
Want data in another currency? Use our API
Or check it out in the app stores
