DRIP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $121,686 | $1.051 | N/A |
| 2026-07-22 | $121,625 | $1.050 | $0.00182869 |
| 2026-07-20 | $115,825 | $295.06 | $0.00182777 |
| 2026-07-19 | $116,340 | $121.54 | $0.00174061 |
| 2026-07-18 | $113,122 | $23.80 | $0.00174835 |
| 2026-07-17 | $113,500 | $17.06 | $0.00170000 |
| 2026-07-15 | $120,345 | $830.45 | $0.00170568 |
| 2026-07-14 | $112,961 | $860.95 | $0.00180855 |
| 2026-07-13 | $117,460 | $55.66 | $0.00169758 |
| 2026-07-11 | $119,998 | $211.06 | $0.00176518 |
| 2026-07-10 | $114,100 | $96.39 | $0.00180333 |
| 2026-07-09 | $116,050 | $266.13 | $0.00171470 |
| 2026-07-08 | $115,575 | $265.04 | $0.00174399 |
| 2026-07-07 | $119,879 | $18.99 | $0.00173686 |
| 2026-07-05 | $119,820 | $149.12 | $0.00180154 |
| 2026-07-04 | $120,022 | $7.21 | $0.00180065 |
| 2026-07-03 | $116,327 | $18.28 | $0.00180369 |
| 2026-07-02 | $116,413 | $18.29 | $0.00174816 |
| 2026-07-01 | $108,054 | $80.96 | $0.00174945 |
| 2026-06-30 | $109,429 | $6.58 | $0.00162383 |
Want data in another currency? Use our API
Or check it out in the app stores
