Dtec token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $2,086,802 | $83,790 | N/A |
| 2026-07-28 | $2,121,345 | $84,292 | $0.00616639 |
| 2026-07-27 | $2,140,981 | $84,700 | $0.00626846 |
| 2026-07-26 | $2,130,576 | $82,967 | $0.00632648 |
| 2026-07-25 | $2,145,311 | $88,431 | $0.00629574 |
| 2026-07-24 | $2,131,469 | $86,244 | $0.00633928 |
| 2026-07-23 | $2,070,448 | $96,753 | $0.00629837 |
| 2026-07-22 | $2,022,747 | $84,545 | $0.00611806 |
| 2026-07-21 | $2,062,560 | $88,748 | $0.00597711 |
| 2026-07-20 | $2,102,361 | $83,681 | $0.00609475 |
| 2026-07-19 | $2,105,102 | $83,137 | $0.00621236 |
| 2026-07-18 | $2,087,103 | $83,266 | $0.00622046 |
| 2026-07-17 | $2,298,233 | $87,966 | $0.00616728 |
| 2026-07-16 | $2,212,262 | $93,267 | $0.00679116 |
| 2026-07-15 | $2,205,895 | $82,703 | $0.00653712 |
| 2026-07-14 | $2,177,178 | $93,043 | $0.00651830 |
| 2026-07-13 | $2,148,611 | $98,891 | $0.00643344 |
| 2026-07-12 | $1,924,860 | $84,478 | $0.00634903 |
| 2026-07-11 | $1,907,686 | $93,553 | $0.00568786 |
| 2026-07-10 | $1,878,765 | $83,986 | $0.00563711 |
Want data in another currency? Use our API
Or check it out in the app stores
