dTRINITY USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $1,175,497 | $3,473.95 | N/A |
| 2026-09-13 | $1,177,331 | $4.87 | $0.996751 |
| 2026-09-12 | $1,177,123 | $408.50 | $0.998306 |
| 2026-09-11 | $1,177,216 | $1,519.03 | $0.998120 |
| 2026-09-10 | $1,177,291 | $5.54 | $0.998536 |
| 2026-09-09 | $1,176,964 | $10,829.21 | $0.998601 |
| 2026-09-08 | $1,176,247 | $1,409.75 | $0.998437 |
| 2026-09-07 | $1,175,737 | $1,438.38 | $0.997829 |
| 2026-09-06 | $1,175,767 | $2,088.34 | $0.997395 |
| 2026-09-05 | $1,176,346 | $4,608.05 | $0.997422 |
| 2026-09-04 | $1,177,078 | $4,714.51 | $0.997912 |
| 2026-09-03 | $1,176,998 | $13,177.14 | $0.997262 |
| 2026-09-02 | $1,184,892 | $965.95 | $0.997195 |
| 2026-09-01 | $1,185,113 | $4,614.87 | $0.997328 |
| 2026-08-31 | $1,185,450 | $2,048.53 | $0.997515 |
| 2026-08-30 | $1,185,006 | $2,096.00 | $0.997802 |
| 2026-08-29 | $1,185,495 | $3,628.39 | $0.997429 |
| 2026-08-28 | $1,186,382 | $8,471.89 | $0.998050 |
| 2026-08-27 | $1,187,200 | $2,853.10 | $0.998670 |
| 2026-08-26 | $1,186,397 | $146.58 | $0.999275 |
Want data in another currency? Use our API
Or check it out in the app stores
