dTRINITY USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $1,193,970 | $1.020 | N/A |
| 2026-07-30 | $1,193,924 | $435.71 | $0.998038 |
| 2026-07-29 | $1,194,345 | $1.30 | $0.997999 |
| 2026-07-28 | $1,194,184 | $1.76 | $0.998351 |
| 2026-07-27 | $1,194,385 | $105.31 | $0.997960 |
| 2026-07-26 | $1,193,283 | $78.85 | $0.998381 |
| 2026-07-25 | $1,193,544 | $463.99 | $0.997459 |
| 2026-07-24 | $1,192,633 | $2,303.10 | $0.997678 |
| 2026-07-23 | $1,193,242 | $34.44 | $0.996916 |
| 2026-07-22 | $1,162,693 | $1.13 | $0.997426 |
| 2026-07-21 | $1,159,705 | $1.99 | $0.985760 |
| 2026-07-20 | $1,171,581 | $625.01 | $0.985809 |
| 2026-07-19 | $1,168,490 | $30.22 | $0.997434 |
| 2026-07-18 | $1,157,644 | $523.56 | $0.994802 |
| 2026-07-17 | $1,171,281 | $67.24 | $0.985569 |
| 2026-07-16 | $1,171,292 | $22.54 | $0.997179 |
| 2026-07-15 | $1,168,827 | $176.72 | $0.998000 |
| 2026-07-14 | $1,169,589 | $425.09 | $0.995900 |
| 2026-07-13 | $1,166,751 | $21.91 | $0.998460 |
| 2026-07-12 | $1,165,484 | $1.012 | $0.996037 |
Want data in another currency? Use our API
Or check it out in the app stores
