Dubbz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $1.40 | N/A |
| 2026-09-28 | $0.000000000000000000 | $60.30 | $0.00700917 |
| 2026-09-27 | $0.000000000000000000 | $1.44 | $0.00686144 |
| 2026-09-26 | $0.000000000000000000 | $2.98 | $0.00701207 |
| 2026-09-25 | $0.000000000000000000 | $2.98 | $0.00698983 |
| 2026-09-23 | $0.000000000000000000 | $4.87 | $0.00699741 |
| 2026-09-22 | $0.000000000000000000 | $124.78 | $0.00712885 |
| 2026-09-21 | $0.000000000000000000 | $98.95 | $0.00721589 |
| 2026-09-18 | $0.000000000000000000 | $9.90 | $0.00718995 |
| 2026-09-17 | $0.000000000000000000 | $5.56 | $0.00642167 |
| 2026-09-16 | $0.000000000000000000 | $11.91 | $0.00634196 |
| 2026-09-15 | $0.000000000000000000 | $12.04 | $0.00630188 |
| 2026-09-12 | $0.000000000000000000 | $20.00 | $0.00636920 |
| 2026-09-11 | $0.000000000000000000 | $11.55 | $0.00661622 |
| 2026-09-10 | $0.000000000000000000 | $11.69 | $0.00641783 |
| 2026-09-08 | $0.000000000000000000 | $1.91 | $0.00649195 |
| 2026-09-07 | $0.000000000000000000 | $10.40 | $0.00656093 |
| 2026-09-06 | $0.000000000000000000 | $10.46 | $0.00656539 |
| 2026-09-05 | $0.000000000000000000 | $5.52 | $0.00657636 |
| 2026-09-04 | $0.000000000000000000 | $6.65 | $0.00648089 |
Want data in another currency? Use our API
Or check it out in the app stores
