DucatusX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $1,138,026 | $29,884 | N/A |
| 2026-09-29 | $1,137,618 | $29,798 | $0.00409202 |
| 2026-09-28 | $1,142,022 | $30,450 | $0.00409055 |
| 2026-09-27 | $1,144,582 | $29,245 | $0.00410639 |
| 2026-09-26 | $1,171,179 | $29,789 | $0.00411559 |
| 2026-09-25 | $1,193,196 | $29,695 | $0.00421123 |
| 2026-09-24 | $1,205,529 | $29,616 | $0.00429039 |
| 2026-09-23 | $1,207,871 | $28,746 | $0.00433474 |
| 2026-09-22 | $1,279,779 | $29,376 | $0.00434316 |
| 2026-09-21 | $1,293,680 | $28,963 | $0.00460172 |
| 2026-09-20 | $1,287,814 | $29,149 | $0.00465171 |
| 2026-09-19 | $1,298,170 | $29,165 | $0.00463061 |
| 2026-09-18 | $1,323,306 | $29,589 | $0.00466785 |
| 2026-09-17 | $1,326,669 | $29,489 | $0.00475823 |
| 2026-09-16 | $1,303,424 | $30,393 | $0.00477032 |
| 2026-09-15 | $1,329,463 | $29,247 | $0.00468674 |
| 2026-09-14 | $1,391,427 | $29,501 | $0.00478037 |
| 2026-09-13 | $1,390,461 | $29,643 | $0.00500318 |
| 2026-09-12 | $1,387,258 | $29,115 | $0.00499970 |
| 2026-09-11 | $1,410,022 | $29,696 | $0.00498819 |
Want data in another currency? Use our API
Or check it out in the app stores
