DucatusX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,002,337 | $92,936 | N/A |
| 2026-03-23 | $1,914,777 | $76,385 | $0.00719674 |
| 2026-03-22 | $1,967,528 | $91,455 | $0.00688500 |
| 2026-03-21 | $1,972,404 | $104,346 | $0.00707467 |
| 2026-03-20 | $1,961,059 | $87,172 | $0.00709220 |
| 2026-03-19 | $2,025,056 | $92,460 | $0.00705141 |
| 2026-03-18 | $2,131,447 | $90,719 | $0.00728153 |
| 2026-03-17 | $2,131,611 | $83,093 | $0.00766408 |
| 2026-03-16 | $1,962,734 | $85,563 | $0.00766467 |
| 2026-03-15 | $1,885,147 | $101,015 | $0.00705743 |
| 2026-03-14 | $1,882,803 | $86,253 | $0.00677845 |
| 2026-03-13 | $1,872,866 | $93,028 | $0.00677002 |
| 2026-03-12 | $1,848,802 | $93,841 | $0.00673879 |
| 2026-03-11 | $1,834,073 | $91,286 | $0.00664777 |
| 2026-03-10 | $1,801,504 | $83,537 | $0.00659480 |
| 2026-03-09 | $1,752,377 | $95,445 | $0.00646911 |
| 2026-03-08 | $1,774,234 | $93,510 | $0.00628053 |
| 2026-03-07 | $1,767,167 | $100,854 | $0.00637964 |
| 2026-03-06 | $1,757,809 | $100,688 | $0.00635423 |
| 2026-03-05 | $1,618,159 | $77,870 | $0.00632058 |
Want data in another currency? Use our API
Or check it out in the app stores
