DuckChain Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $117,151 | $8,889.95 | N/A |
| 2026-10-21 | $113,279 | $3,414.15 | $0.00001345 |
| 2026-10-20 | $113,492 | $2,581.56 | $0.00001301 |
| 2026-10-19 | $114,961 | $2,933.79 | $0.00001303 |
| 2026-10-18 | $121,482 | $2,551.72 | $0.00001320 |
| 2026-10-17 | $121,730 | $8,755.36 | $0.00001395 |
| 2026-10-16 | $125,882 | $2,944.98 | $0.00001398 |
| 2026-10-15 | $125,928 | $2,105.48 | $0.00001446 |
| 2026-10-14 | $130,176 | $2,386.00 | $0.00001446 |
| 2026-10-13 | $126,575 | $3,075.21 | $0.00001495 |
| 2026-10-12 | $130,401 | $3,913.22 | $0.00001453 |
| 2026-10-11 | $130,951 | $9,668.55 | $0.00001497 |
| 2026-10-10 | $134,311 | $5,766.80 | $0.00001504 |
| 2026-10-09 | $140,529 | $22,106 | $0.00001542 |
| 2026-10-08 | $151,906 | $18,578.28 | $0.00001614 |
| 2026-10-07 | $161,741 | $5,674.56 | $0.00001744 |
| 2026-10-06 | $162,013 | $10,013.03 | $0.00001857 |
| 2026-10-05 | $165,773 | $5,146.52 | $0.00001860 |
| 2026-10-04 | $178,622 | $10,974.52 | $0.00001904 |
| 2026-10-03 | $164,576 | $24,633 | $0.00002051 |
Want data in another currency? Use our API
Or check it out in the app stores
