Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $9,040.47 | $13.93 | N/A |
| 2026-07-20 | $9,038.66 | $9.05 | $0.00000904 |
| 2026-07-17 | $9,111.86 | $3.09 | $0.00000904 |
| 2026-07-16 | $9,239.70 | $5.17 | $0.00000911 |
| 2026-07-15 | $9,216.52 | $5.15 | $0.00000924 |
| 2026-07-14 | $9,054.45 | $1.18 | $0.00000922 |
| 2026-07-13 | $9,029.64 | $1.18 | $0.00000905 |
| 2026-07-11 | $9,178.28 | $5.26 | $0.00000903 |
| 2026-07-10 | $9,136.80 | $4.92 | $0.00000918 |
| 2026-07-06 | $9,378.99 | $58.55 | $0.00000914 |
| 2026-07-05 | $9,152.66 | $59.03 | $0.00000938 |
| 2026-07-04 | $8,977.36 | $1.85 | $0.00000915 |
| 2026-07-03 | $8,806.24 | $6.11 | $0.00000898 |
| 2026-07-02 | $8,900.73 | $5.61 | $0.00000881 |
| 2026-06-30 | $8,684.10 | $4.55 | $0.00000890 |
| 2026-06-27 | $8,852.23 | $2.66 | $0.00000868 |
Want data in another currency? Use our API
Or check it out in the app stores
