Ducky Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $11,015.28 | $5.51 | N/A |
| 2026-10-22 | $11,024.63 | $5.51 | $0.00001102 |
| 2026-10-17 | $10,881.32 | $10.89 | $0.00001102 |
| 2026-10-16 | $11,034.85 | $11.03 | $0.00001088 |
| 2026-10-09 | $11,139.29 | $1.28 | $0.00001103 |
| 2026-10-08 | $11,110.37 | $1.28 | $0.00001114 |
| 2026-10-07 | $11,803.12 | $1.59 | $0.00001111 |
| 2026-10-06 | $11,819.11 | $1.60 | $0.00001180 |
| 2026-09-26 | $11,674.69 | $16.45 | $0.00001182 |
Want data in another currency? Use our API
Or check it out in the app stores
