Ducky Capital AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$30,529	$12.22	N/A
2026-07-21	$30,322	$100.28	$0.00004517
2026-07-20	$29,838	$273.90	$0.00004486
2026-07-19	$31,690	$214.68	$0.00004415
2026-07-18	$30,257	$146.00	$0.00004689
2026-07-17	$30,355	$500.16	$0.00004477
2026-07-16	$32,943	$345.11	$0.00004491
2026-07-15	$34,407	$213.49	$0.00004874
2026-07-14	$34,274	$115.37	$0.00005091
2026-07-13	$34,502	$684.44	$0.00005071
2026-07-12	$37,522	$584.63	$0.00005105
2026-07-11	$41,540	$771.21	$0.00005552
2026-07-10	$47,277	$671.59	$0.00006146
2026-07-09	$42,864	$1,747.57	$0.00006995
2026-07-08	$41,423	$484.39	$0.00006342
2026-07-07	$44,776	$725.14	$0.00006129
2026-07-06	$40,280	$1,215.80	$0.00006625
2026-07-05	$36,672	$307.89	$0.00005960
2026-07-04	$39,262	$161.48	$0.00005426
2026-07-03	$37,854	$425.05	$0.00005809