Ducky Capital AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $32,746 | $160.76 | N/A |
| 2026-09-07 | $33,919 | $354.95 | $0.00004845 |
| 2026-09-06 | $32,981 | $35.17 | $0.00005018 |
| 2026-09-03 | $30,884 | $9.55 | $0.00004880 |
| 2026-09-02 | $30,071 | $382.47 | $0.00004569 |
| 2026-09-01 | $33,595 | $173.02 | $0.00004449 |
| 2026-08-31 | $34,346 | $46.29 | $0.00004971 |
| 2026-08-30 | $35,035 | $147.80 | $0.00005082 |
| 2026-08-29 | $35,829 | $751.79 | $0.00005184 |
| 2026-08-28 | $37,985 | $293.85 | $0.00005301 |
| 2026-08-27 | $33,317 | $24.52 | $0.00005620 |
| 2026-08-26 | $32,121 | $158.32 | $0.00004929 |
| 2026-08-25 | $33,124 | $300.00 | $0.00004752 |
| 2026-08-24 | $33,755 | $120.45 | $0.00004901 |
| 2026-08-23 | $33,260 | $182.08 | $0.00004994 |
| 2026-08-22 | $31,595 | $639.09 | $0.00004921 |
| 2026-08-21 | $30,602 | $225.07 | $0.00004675 |
| 2026-08-20 | $28,195 | $9.53 | $0.00004528 |
| 2026-08-19 | $26,575 | $533.21 | $0.00004172 |
| 2026-08-18 | $28,416 | $84.09 | $0.00003932 |
Want data in another currency? Use our API
Or check it out in the app stores
