Ducky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $2,091.70 | N/A |
| 2026-07-23 | $0.000000000000000000 | $1,067.45 | $0.00114922 |
| 2026-07-22 | $0.000000000000000000 | $2,081.63 | $0.00113651 |
| 2026-07-21 | $0.000000000000000000 | $1,989.92 | $0.00109549 |
| 2026-07-20 | $0.000000000000000000 | $1,411.01 | $0.00103087 |
| 2026-07-19 | $0.000000000000000000 | $2,915.92 | $0.00064405 |
| 2026-07-18 | $0.000000000000000000 | $2,533.01 | $0.00096942 |
| 2026-07-17 | $0.000000000000000000 | $1,240.05 | $0.00093437 |
| 2026-07-16 | $0.000000000000000000 | $3,425.92 | $0.00079738 |
| 2026-07-15 | $0.000000000000000000 | $2,878.62 | $0.00084542 |
| 2026-07-14 | $0.000000000000000000 | $1,950.94 | $0.00089550 |
| 2026-07-13 | $0.000000000000000000 | $7,765.71 | $0.00095608 |
| 2026-07-12 | $0.000000000000000000 | $2,780.33 | $0.00080514 |
| 2026-07-11 | $0.000000000000000000 | $2,834.08 | $0.00127318 |
| 2026-07-10 | $0.000000000000000000 | $10,371.42 | $0.00064126 |
| 2026-07-09 | $0.000000000000000000 | $14,635.97 | $0.00079883 |
| 2026-07-08 | $0.000000000000000000 | $5,137.63 | $0.00086555 |
| 2026-07-07 | $0.000000000000000000 | $10,970.34 | $0.00120434 |
| 2026-07-06 | $0.000000000000000000 | $12,220.97 | $0.00092110 |
| 2026-07-05 | $0.000000000000000000 | $7,409.77 | $0.00091022 |
Want data in another currency? Use our API
Or check it out in the app stores
