DUKO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $394,905 | $28,189 | N/A |
| 2026-08-21 | $372,827 | $56,433 | $0.00003950 |
| 2026-08-20 | $372,770 | $57,239 | $0.00003729 |
| 2026-08-19 | $342,747 | $26,578 | $0.00003728 |
| 2026-08-18 | $338,706 | $28,700 | $0.00003428 |
| 2026-08-17 | $332,620 | $27,344 | $0.00003388 |
| 2026-08-16 | $332,626 | $26,001 | $0.00003327 |
| 2026-08-15 | $331,535 | $44,079 | $0.00003327 |
| 2026-08-14 | $327,711 | $53,459 | $0.00003316 |
| 2026-08-13 | $348,141 | $42,728 | $0.00003278 |
| 2026-08-12 | $339,434 | $65,118 | $0.00003482 |
| 2026-08-11 | $384,569 | $27,335 | $0.00003395 |
| 2026-08-10 | $393,695 | $28,375 | $0.00003846 |
| 2026-08-09 | $382,637 | $54,348 | $0.00003938 |
| 2026-08-08 | $386,312 | $60,010 | $0.00003827 |
| 2026-08-07 | $366,542 | $31,470 | $0.00003864 |
| 2026-08-06 | $375,676 | $37,636 | $0.00003666 |
| 2026-08-05 | $374,246 | $50,505 | $0.00003757 |
| 2026-08-04 | $364,163 | $63,259 | $0.00003743 |
| 2026-08-03 | $374,579 | $29,237 | $0.00003642 |
Want data in another currency? Use our API
Or check it out in the app stores
