Dulus AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $12,522.04 | $1,592.70 | N/A |
| 2026-07-02 | $13,716.49 | $1,478.38 | $0.00001381 |
| 2026-07-01 | $14,552.77 | $1,698.87 | $0.00001465 |
| 2026-06-30 | $14,482.24 | $3,605.76 | $0.00001458 |
| 2026-06-29 | $22,014 | $2,866.13 | $0.00002216 |
| 2026-06-28 | $16,841.93 | $2,058.59 | $0.00001695 |
| 2026-06-27 | $17,284.93 | $1,897.81 | $0.00001740 |
| 2026-06-26 | $20,622 | $1,297.75 | $0.00002076 |
| 2026-06-25 | $22,842 | $3,945.31 | $0.00002299 |
| 2026-06-24 | $26,539 | $5,184.67 | $0.00002672 |
| 2026-06-23 | $19,955.70 | $3,274.90 | $0.00002009 |
| 2026-06-22 | $22,562 | $3,048.51 | $0.00002271 |
| 2026-06-21 | $23,044 | $4,720.52 | $0.00002320 |
| 2026-06-20 | $26,494 | $5,198.96 | $0.00002667 |
| 2026-06-19 | $16,992.31 | $4,832.47 | $0.00001711 |
| 2026-06-18 | $22,224 | $1,573.92 | $0.00002237 |
| 2026-06-17 | $26,448 | $3,111.04 | $0.00002662 |
| 2026-06-16 | $26,860 | $5,543.42 | $0.00002704 |
| 2026-06-15 | $28,123 | $1,138.91 | $0.00002831 |
| 2026-06-14 | $27,967 | $5,849.55 | $0.00002815 |
Want data in another currency? Use our API
Or check it out in the app stores
