Dumb Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $47,747 | $2,561.12 | N/A |
| 2026-07-21 | $53,055 | $1,522.12 | $0.00004810 |
| 2026-07-20 | $53,755 | $432.36 | $0.00005344 |
| 2026-07-19 | $52,456 | $763.06 | $0.00005415 |
| 2026-07-18 | $56,804 | $1,656.05 | $0.00005284 |
| 2026-07-17 | $50,961 | $2,278.62 | $0.00005722 |
| 2026-07-16 | $65,307 | $5,300.41 | $0.00005133 |
| 2026-07-15 | $54,464 | $4,624.60 | $0.00006578 |
| 2026-07-14 | $62,734 | $546.54 | $0.00005486 |
| 2026-07-13 | $61,530 | $602.40 | $0.00006319 |
| 2026-07-12 | $64,673 | $3,083.21 | $0.00006198 |
| 2026-07-11 | $57,715 | $2,192.65 | $0.00006515 |
| 2026-07-10 | $66,431 | $5,040.08 | $0.00005814 |
| 2026-07-09 | $56,410 | $14,965.46 | $0.00006692 |
| 2026-07-08 | $70,406 | $5,416.55 | $0.00005682 |
| 2026-07-07 | $82,358 | $802.04 | $0.00007092 |
| 2026-07-06 | $82,252 | $1,351.08 | $0.00008296 |
| 2026-07-05 | $86,358 | $3,885.00 | $0.00008285 |
| 2026-07-04 | $109,736 | $1,237.02 | $0.00008699 |
| 2026-07-03 | $113,090 | $3,190.45 | $0.00011054 |
Want data in another currency? Use our API
Or check it out in the app stores
