Dust Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $254,793 | $127.57 | N/A |
| 2026-10-08 | $267,424 | $83.79 | $0.00765195 |
| 2026-10-07 | $270,350 | $21.75 | $0.00803129 |
| 2026-10-06 | $271,512 | $28.05 | $0.00811915 |
| 2026-10-05 | $272,251 | $14.80 | $0.00815404 |
| 2026-10-04 | $270,091 | $9.82 | $0.00817623 |
| 2026-10-03 | $269,103 | $106.39 | $0.00811138 |
| 2026-10-02 | $266,309 | $35.58 | $0.00808170 |
| 2026-10-01 | $266,391 | $78.93 | $0.00799780 |
| 2026-09-30 | $268,990 | $130.38 | $0.00800026 |
| 2026-09-29 | $266,989 | $89.52 | $0.00807832 |
| 2026-09-28 | $269,973 | $60.38 | $0.00801822 |
| 2026-09-27 | $270,361 | $174.54 | $0.00810783 |
| 2026-09-26 | $263,158 | $133.29 | $0.00811947 |
| 2026-09-25 | $257,238 | $1,479.47 | $0.00790315 |
| 2026-09-24 | $318,286 | $127.16 | $0.00772537 |
| 2026-09-23 | $321,827 | $52.63 | $0.00955877 |
| 2026-09-22 | $322,682 | $126.22 | $0.00966512 |
| 2026-09-21 | $311,780 | $4,298.41 | $0.00969077 |
| 2026-09-20 | $246,256 | $33.52 | $0.00936337 |
Want data in another currency? Use our API
Or check it out in the app stores
