Dynamix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $149,462 | $2.20 | N/A |
| 2026-07-29 | $146,416 | $1.59 | $0.000000000316765 |
| 2026-07-28 | $146,228 | $1.59 | $0.000000000310309 |
| 2026-07-25 | $144,697 | $1.85 | $0.000000000309909 |
| 2026-07-24 | $145,249 | $5.03 | $0.000000000306666 |
| 2026-07-23 | $145,991 | $2.03 | $0.000000000307834 |
| 2026-07-20 | $146,264 | $4.31 | $0.000000000309408 |
| 2026-07-19 | $146,070 | $4.74 | $0.000000000309985 |
| 2026-07-18 | $144,744 | $8.50 | $0.000000000309576 |
| 2026-07-17 | $143,943 | $4.43 | $0.000000000306766 |
| 2026-07-13 | $147,112 | $9.90 | $0.000000000305067 |
| 2026-07-12 | $147,232 | $25.28 | $0.000000000311784 |
| 2026-07-11 | $147,979 | $23.79 | $0.000000000312039 |
| 2026-07-06 | $146,477 | $1.30 | $0.000000000313621 |
| 2026-07-05 | $146,871 | $4.59 | $0.000000000310438 |
| 2026-07-04 | $146,712 | $4.31 | $0.000000000311273 |
Want data in another currency? Use our API
Or check it out in the app stores
