Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $626,561 | $15,084.68 | N/A |
| 2026-07-23 | $611,002 | $20,596 | $0.00581831 |
| 2026-07-22 | $711,005 | $52,967 | $0.00567419 |
| 2026-07-21 | $739,577 | $37,744 | $0.00660327 |
| 2026-07-20 | $865,687 | $18,386.23 | $0.00686903 |
| 2026-07-19 | $818,477 | $20,547 | $0.00804075 |
| 2026-07-18 | $935,901 | $14,251.54 | $0.00760270 |
| 2026-07-17 | $892,343 | $26,161 | $0.00869399 |
| 2026-07-16 | $855,961 | $29,429 | $0.00828985 |
| 2026-07-15 | $868,336 | $80,831 | $0.00795233 |
| 2026-07-14 | $510,583 | $22,739 | $0.00806784 |
| 2026-07-13 | $634,308 | $17,376.16 | $0.00474414 |
| 2026-07-12 | $518,020 | $13,777.99 | $0.00589423 |
| 2026-07-11 | $513,583 | $27,568 | $0.00481382 |
| 2026-07-10 | $473,628 | $33,454 | $0.00477282 |
| 2026-07-09 | $497,349 | $30,468 | $0.00440179 |
| 2026-07-08 | $565,870 | $44,721 | $0.00462255 |
| 2026-07-07 | $655,248 | $39,262 | $0.00525971 |
| 2026-07-06 | $734,465 | $47,700 | $0.00609087 |
| 2026-07-05 | $766,455 | $11,222.40 | $0.00682757 |
Want data in another currency? Use our API
Or check it out in the app stores
