e-Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $79,324 | $20.92 | N/A |
| 2026-07-13 | $77,781 | $18.00 | $0.00393624 |
| 2026-07-12 | $79,478 | $2.00 | $0.00402209 |
| 2026-07-11 | $81,172 | $30.37 | $0.00410782 |
| 2026-07-10 | $82,219 | $3.06 | $0.00416083 |
| 2026-07-09 | $81,436 | $17.71 | $0.00412120 |
| 2026-07-08 | $80,129 | $14.46 | $0.00405506 |
| 2026-07-07 | $80,711 | $96.32 | $0.00408451 |
| 2026-07-06 | $83,480 | $17.58 | $0.00422461 |
| 2026-07-05 | $82,886 | $12.10 | $0.00419458 |
| 2026-07-04 | $83,913 | $11.86 | $0.00424654 |
| 2026-07-03 | $83,485 | $10.05 | $0.00422490 |
| 2026-07-02 | $81,767 | $10.98 | $0.00413796 |
| 2026-07-01 | $80,851 | $19.47 | $0.00409159 |
| 2026-06-30 | $78,433 | $8.48 | $0.00396924 |
| 2026-06-29 | $80,603 | $33.71 | $0.00407904 |
| 2026-06-28 | $80,875 | $19.40 | $0.00409281 |
| 2026-06-27 | $81,032 | $103.05 | $0.00410075 |
| 2026-06-26 | $83,995 | $50.61 | $0.00425071 |
| 2026-06-25 | $84,274 | $13.35 | $0.00426481 |
Want data in another currency? Use our API
Or check it out in the app stores
