e-Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $587,246 | $12,440.39 | N/A |
| 2026-07-08 | $669,913 | $13,979.12 | $0.00096753 |
| 2026-07-07 | $667,914 | $12,880.19 | $0.00096464 |
| 2026-07-06 | $591,765 | $11,399.22 | $0.00085466 |
| 2026-07-05 | $671,018 | $14,202.13 | $0.00096912 |
| 2026-07-04 | $576,582 | $11,298.06 | $0.00083316 |
| 2026-07-03 | $570,737 | $11,315.03 | $0.00082472 |
| 2026-07-02 | $653,671 | $12,121.70 | $0.00094456 |
| 2026-07-01 | $639,706 | $16,548.56 | $0.00092438 |
| 2026-06-30 | $545,058 | $12,019.00 | $0.00078834 |
| 2026-06-29 | $558,691 | $12,434.54 | $0.00080769 |
| 2026-06-28 | $644,342 | $12,618.29 | $0.00093110 |
| 2026-06-27 | $634,106 | $13,546.22 | $0.00091620 |
| 2026-06-26 | $659,229 | $14,312.86 | $0.00095202 |
| 2026-06-25 | $675,292 | $13,808.99 | $0.00097270 |
| 2026-06-24 | $687,585 | $14,369.98 | $0.00098961 |
| 2026-06-23 | $724,460 | $14,527.05 | $0.00104048 |
| 2026-06-22 | $788,064 | $12,007.80 | $0.00113135 |
| 2026-06-21 | $792,432 | $13,095.09 | $0.00113709 |
| 2026-06-20 | $812,384 | $12,920.38 | $0.00116549 |
Want data in another currency? Use our API
Or check it out in the app stores
