E4C Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $13,176.07 | $2.24 | N/A |
| 2026-07-01 | $12,798.77 | $6.05 | $0.00005526 |
| 2026-06-30 | $11,921.54 | $3.47 | $0.00005379 |
| 2026-06-29 | $12,041.66 | $8.92 | $0.00005433 |
| 2026-06-28 | $11,638.70 | $21.38 | $0.00005252 |
| 2026-06-27 | $11,698.28 | $6.88 | $0.00005278 |
| 2026-06-26 | $11,922.50 | $2.81 | $0.00005380 |
| 2026-06-25 | $11,712.99 | $11.04 | $0.00005285 |
| 2026-06-24 | $11,782.12 | $13.49 | $0.00005316 |
| 2026-06-23 | $11,873.81 | $3.34 | $0.00005358 |
| 2026-06-22 | $12,017.09 | $83.08 | $0.00005422 |
| 2026-06-21 | $12,284.08 | $4.16 | $0.00005543 |
| 2026-06-20 | $12,656.91 | $13.29 | $0.00005711 |
| 2026-06-19 | $12,614.14 | $5.76 | $0.00005692 |
| 2026-06-18 | $12,788.96 | $4.31 | $0.00005771 |
| 2026-06-17 | $13,418.61 | $3.41 | $0.00006055 |
| 2026-06-16 | $13,794.85 | $3.36 | $0.00006224 |
| 2026-06-15 | $13,814.81 | $36.71 | $0.00006233 |
| 2026-06-14 | $13,601.63 | $8.60 | $0.00006137 |
| 2026-06-13 | $13,270.45 | $48.03 | $0.00005988 |
Want data in another currency? Use our API
Or check it out in the app stores
