Eagle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $93,876 | $357.15 | N/A |
| 2026-08-23 | $91,614 | $952.61 | $0.00098367 |
| 2026-08-22 | $91,619 | $786.70 | $0.00095998 |
| 2026-08-21 | $84,902 | $609.58 | $0.00096002 |
| 2026-08-20 | $82,695 | $166.69 | $0.00088964 |
| 2026-08-19 | $69,387 | $1.66 | $0.00086651 |
| 2026-08-18 | $69,672 | $9.90 | $0.00072706 |
| 2026-08-17 | $67,881 | $165.58 | $0.00073005 |
| 2026-08-16 | $68,868 | $566.61 | $0.00071128 |
| 2026-08-15 | $67,716 | $7.39 | $0.00072163 |
| 2026-08-14 | $68,232 | $257.44 | $0.00070956 |
| 2026-08-13 | $68,794 | $105.48 | $0.00071496 |
| 2026-08-12 | $73,095 | $36.04 | $0.00072085 |
| 2026-08-11 | $72,869 | $266.74 | $0.00073095 |
| 2026-08-10 | $74,727 | $188.75 | $0.00072869 |
| 2026-08-09 | $75,888 | $13.06 | $0.00074727 |
| 2026-08-08 | $75,754 | $181.42 | $0.00075888 |
| 2026-08-07 | $74,508 | $117.67 | $0.00075754 |
| 2026-08-06 | $74,958 | $774.19 | $0.00074508 |
| 2026-08-05 | $75,648 | $2,926.09 | $0.00074958 |
Want data in another currency? Use our API
Or check it out in the app stores
