earnAUSD Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $50,117,068 | $9,809.58 | N/A |
| 2026-03-23 | $50,415,774 | $342,889 | $1.011 |
| 2026-03-22 | $50,110,936 | $10,076.44 | $1.010 |
| 2026-03-21 | $46,120,713 | $76,799 | $1.013 |
| 2026-03-20 | $54,094,594 | $61,102 | $1.011 |
| 2026-03-19 | $54,701,782 | $33,880 | $1.010 |
| 2026-03-18 | $56,568,240 | $177,315 | $1.010 |
| 2026-03-17 | $56,891,542 | $327,038 | $1.008 |
| 2026-03-16 | $56,891,542 | $327,038 | $1.011 |
| 2026-03-02 | $67,088,188 | $34.31 | $1.011 |
| 2026-03-01 | $67,088,188 | $34.31 | $0.949260 |
Want data in another currency? Use our API
Or check it out in the app stores
