earnAUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $21,065,438 | $201.70 | N/A |
| 2026-07-31 | $21,160,528 | $287.93 | $1.010 |
| 2026-07-30 | $21,686,588 | $424.61 | $1.011 |
| 2026-07-29 | $21,767,367 | $62.15 | $1.010 |
| 2026-07-28 | $21,763,503 | $28.91 | $1.010 |
| 2026-07-25 | $21,954,174 | $39.93 | $1.010 |
| 2026-07-24 | $21,628,659 | $377.41 | $1.010 |
| 2026-07-23 | $21,606,371 | $4.09 | $1.010 |
| 2026-07-22 | $21,600,487 | $16.10 | $1.010 |
| 2026-07-21 | $21,616,816 | $73.86 | $1.010 |
| 2026-07-20 | $21,642,342 | $930.24 | $1.009 |
| 2026-07-19 | $21,710,501 | $4,338.45 | $1.010 |
| 2026-07-18 | $21,756,612 | $2,855.95 | $1.010 |
| 2026-07-17 | $21,756,404 | $375.13 | $1.010 |
| 2026-07-16 | $21,760,449 | $375.19 | $1.010 |
| 2026-07-13 | $21,516,847 | $89.51 | $1.011 |
| 2026-07-12 | $21,451,401 | $1,235.35 | $1.011 |
| 2026-07-11 | $19,102,491 | $980.50 | $1.010 |
| 2026-07-10 | $19,105,063 | $254.54 | $1.010 |
| 2026-07-09 | $19,028,140 | $1,807.66 | $1.010 |
Want data in another currency? Use our API
Or check it out in the app stores
