EARNFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $41,564 | $2,758.24 | N/A |
| 2026-09-28 | $40,807 | $90.71 | $0.00004259 |
| 2026-09-27 | $41,513 | $1,066.23 | $0.00004181 |
| 2026-09-26 | $39,043 | $1,109.48 | $0.00004253 |
| 2026-09-25 | $40,885 | $578.99 | $0.00004000 |
| 2026-09-24 | $36,348 | $319.49 | $0.00004189 |
| 2026-09-23 | $40,345 | $35.67 | $0.00003724 |
| 2026-09-22 | $40,129 | $216.18 | $0.00004134 |
| 2026-09-21 | $39,428 | $595.78 | $0.00004112 |
| 2026-09-20 | $37,844 | $1,929.02 | $0.00004040 |
| 2026-09-19 | $42,053 | $668.11 | $0.00003877 |
| 2026-09-18 | $42,735 | $134.75 | $0.00004309 |
| 2026-09-17 | $41,146 | $29.96 | $0.00004379 |
| 2026-09-16 | $37,097 | $543.97 | $0.00004216 |
| 2026-09-15 | $39,727 | $650.20 | $0.00003801 |
| 2026-09-14 | $34,661 | $91.81 | $0.00004070 |
| 2026-09-13 | $36,454 | $309.69 | $0.00003551 |
| 2026-09-12 | $35,052 | $315.79 | $0.00003735 |
| 2026-09-11 | $35,103 | $30.41 | $0.00003591 |
| 2026-09-10 | $36,781 | $604.38 | $0.00003597 |
Want data in another currency? Use our API
Or check it out in the app stores
