EARNFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $31,495 | $404.30 | N/A |
| 2026-08-14 | $35,385 | $2,111.44 | $0.00003227 |
| 2026-08-13 | $33,292 | $4,458.74 | $0.00003626 |
| 2026-08-12 | $32,687 | $916.24 | $0.00003411 |
| 2026-08-11 | $29,791 | $1,260.20 | $0.00003459 |
| 2026-08-10 | $31,489 | $574.20 | $0.00003153 |
| 2026-08-09 | $35,539 | $3,680.16 | $0.00003333 |
| 2026-08-08 | $36,659 | $2,744.24 | $0.00003761 |
| 2026-08-07 | $39,697 | $3,059.29 | $0.00003880 |
| 2026-08-06 | $31,235 | $5,720.38 | $0.00004201 |
| 2026-08-05 | $29,160 | $9,745.78 | $0.00003306 |
| 2026-08-04 | $27,162 | $12,638.64 | $0.00003086 |
| 2026-08-03 | $23,199 | $613.88 | $0.00002875 |
| 2026-08-02 | $23,496 | $2,802.75 | $0.00002455 |
| 2026-08-01 | $18,043.09 | $1,505.40 | $0.00002487 |
| 2026-07-31 | $22,926 | $134.52 | $0.00001910 |
| 2026-07-30 | $22,803 | $636.44 | $0.00002426 |
| 2026-07-29 | $23,349 | $771.72 | $0.00002413 |
| 2026-07-28 | $21,948 | $174.08 | $0.00002471 |
| 2026-07-27 | $23,597 | $2,498.65 | $0.00002323 |
Want data in another currency? Use our API
Or check it out in the app stores
