EarthMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $4,024,658 | $1,548.42 | N/A |
| 2026-07-21 | $4,223,181 | $647.27 | $0.00199636 |
| 2026-07-20 | $4,206,412 | $1,762.10 | $0.00209483 |
| 2026-07-19 | $4,079,780 | $4,944.20 | $0.00208651 |
| 2026-07-18 | $4,643,732 | $1,068.74 | $0.00202370 |
| 2026-07-17 | $4,684,722 | $709.94 | $0.00230344 |
| 2026-07-16 | $4,759,700 | $1,294.77 | $0.00232377 |
| 2026-07-15 | $4,686,842 | $276.01 | $0.00236096 |
| 2026-07-14 | $4,698,555 | $33.86 | $0.00232482 |
| 2026-07-13 | $4,692,518 | $1,285.02 | $0.00233063 |
| 2026-07-12 | $4,589,140 | $603.06 | $0.00232764 |
| 2026-07-11 | $4,540,645 | $1,041.18 | $0.00227636 |
| 2026-07-10 | $4,439,360 | $1,557.18 | $0.00225230 |
| 2026-07-09 | $4,368,407 | $4,268.30 | $0.00220206 |
| 2026-07-08 | $4,876,788 | $1,982.24 | $0.00216687 |
| 2026-07-07 | $4,752,926 | $404.48 | $0.00241904 |
| 2026-07-06 | $4,677,962 | $2,210.10 | $0.00235760 |
| 2026-07-05 | $4,687,346 | $1,038.74 | $0.00232042 |
| 2026-07-04 | $4,710,406 | $894.47 | $0.00232507 |
| 2026-07-03 | $4,869,821 | $859.82 | $0.00233651 |
Want data in another currency? Use our API
Or check it out in the app stores
