Eaton (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $616,031 | $108,156 | N/A |
| 2026-08-28 | $596,740 | $294,137 | $405.21 |
| 2026-08-27 | $856,470 | $113,535 | $396.46 |
| 2026-08-26 | $831,205 | $235,373 | $427.66 |
| 2026-08-25 | $954,492 | $96,823 | $412.96 |
| 2026-08-24 | $1,019,107 | $60,703 | $411.39 |
| 2026-08-23 | $976,831 | $56,589 | $442.02 |
| 2026-08-22 | $974,015 | $58,993 | $423.68 |
| 2026-08-21 | $965,617 | $59,251 | $422.49 |
| 2026-08-20 | $984,063 | $61,833 | $418.99 |
| 2026-08-19 | $992,089 | $62,374 | $427.61 |
| 2026-08-18 | $1,040,773 | $58,077 | $433.05 |
| 2026-08-17 | $1,029,363 | $55,810 | $458.83 |
| 2026-08-16 | $1,030,195 | $56,408 | $453.20 |
| 2026-08-15 | $1,030,284 | $59,472 | $453.57 |
| 2026-08-14 | $1,046,886 | $60,351 | $453.60 |
| 2026-08-13 | $1,052,910 | $78,593 | $458.69 |
| 2026-08-12 | $1,069,643 | $60,232 | $461.06 |
| 2026-08-11 | $1,025,515 | $64,455 | $465.95 |
| 2026-08-10 | $1,027,510 | $53,785 | $445.58 |
Want data in another currency? Use our API
Or check it out in the app stores
