eCash Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $135,528,568 | $3,149,794 | N/A |
| 2026-10-21 | $132,589,514 | $2,910,491 | $0.00000674 |
| 2026-10-20 | $129,326,279 | $2,447,409 | $0.00000660 |
| 2026-10-19 | $127,875,229 | $3,160,145 | $0.00000643 |
| 2026-10-18 | $130,417,350 | $864,366 | $0.00000636 |
| 2026-10-17 | $132,550,131 | $2,765,743 | $0.00000649 |
| 2026-10-16 | $133,821,696 | $4,434,849 | $0.00000660 |
| 2026-10-15 | $133,808,158 | $3,009,802 | $0.00000666 |
| 2026-10-14 | $139,344,523 | $3,964,589 | $0.00000666 |
| 2026-10-13 | $139,078,062 | $3,747,877 | $0.00000693 |
| 2026-10-12 | $148,985,509 | $3,318,432 | $0.00000692 |
| 2026-10-11 | $147,031,607 | $3,082,315 | $0.00000741 |
| 2026-10-10 | $145,903,557 | $3,500,353 | $0.00000732 |
| 2026-10-09 | $143,824,023 | $3,566,758 | $0.00000726 |
| 2026-10-08 | $153,019,461 | $3,386,458 | $0.00000716 |
| 2026-10-07 | $158,981,866 | $2,948,269 | $0.00000762 |
| 2026-10-06 | $163,676,863 | $3,706,255 | $0.00000791 |
| 2026-10-05 | $164,453,759 | $2,779,065 | $0.00000815 |
| 2026-10-04 | $162,273,774 | $3,330,627 | $0.00000818 |
| 2026-10-03 | $160,984,229 | $4,841,699 | $0.00000808 |
Want data in another currency? Use our API
Or check it out in the app stores
