eCash Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$115,517,205	$32,365,826	N/A
2026-07-13	$134,143,419	$115,125,311	$0.00000669
2026-07-12	$101,126,900	$1,843,720	$0.00000504
2026-07-11	$103,219,724	$2,122,280	$0.00000515
2026-07-10	$103,489,010	$2,332,521	$0.00000516
2026-07-09	$102,047,027	$2,276,085	$0.00000509
2026-07-08	$101,789,657	$2,274,690	$0.00000508
2026-07-07	$103,534,471	$2,896,702	$0.00000516
2026-07-06	$106,283,453	$3,003,553	$0.00000530
2026-07-05	$107,116,830	$2,654,834	$0.00000534
2026-07-04	$107,928,022	$2,680,221	$0.00000538
2026-07-03	$107,910,665	$4,020,219	$0.00000538
2026-07-02	$104,428,047	$2,334,878	$0.00000521
2026-07-01	$103,079,363	$4,460,625	$0.00000514
2026-06-30	$98,292,617	$5,591,695	$0.00000490
2026-06-29	$103,307,890	$6,966,091	$0.00000515
2026-06-28	$108,303,492	$16,411,271	$0.00000540
2026-06-27	$101,913,568	$3,629,199	$0.00000508
2026-06-26	$102,168,650	$3,238,204	$0.00000510
2026-06-25	$99,064,837	$3,086,210	$0.00000494