ECOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $40,594,439 | $934,821 | N/A |
| 2026-07-29 | $42,359,570 | $793,659 | $0.00014982 |
| 2026-07-28 | $40,475,244 | $774,225 | $0.00015634 |
| 2026-07-27 | $42,055,283 | $764,423 | $0.00014938 |
| 2026-07-26 | $40,542,320 | $1,141,606 | $0.00015521 |
| 2026-07-25 | $39,546,875 | $1,011,744 | $0.00014963 |
| 2026-07-24 | $40,172,413 | $906,742 | $0.00014596 |
| 2026-07-23 | $43,062,148 | $920,515 | $0.00014826 |
| 2026-07-22 | $42,864,419 | $918,994 | $0.00015893 |
| 2026-07-21 | $44,058,405 | $878,374 | $0.00015820 |
| 2026-07-20 | $43,464,338 | $918,329 | $0.00016261 |
| 2026-07-19 | $44,439,256 | $997,442 | $0.00016041 |
| 2026-07-18 | $43,263,115 | $926,033 | $0.00016401 |
| 2026-07-17 | $42,841,606 | $878,812 | $0.00015967 |
| 2026-07-16 | $45,233,128 | $971,342 | $0.00015812 |
| 2026-07-15 | $47,767,615 | $1,089,191 | $0.00016694 |
| 2026-07-14 | $44,918,578 | $1,022,659 | $0.00017630 |
| 2026-07-13 | $44,611,467 | $1,044,966 | $0.00016578 |
| 2026-07-12 | $45,597,208 | $1,087,517 | $0.00016465 |
| 2026-07-11 | $43,361,381 | $1,007,151 | $0.00016829 |
Want data in another currency? Use our API
Or check it out in the app stores
