ECOMI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $63,067,445 | $886,004 | N/A |
| 2026-11-02 | $69,165,415 | $719,012 | $0.00023276 |
| 2026-11-01 | $70,263,109 | $770,778 | $0.00025527 |
| 2026-10-31 | $69,124,294 | $878,556 | $0.00025932 |
| 2026-10-30 | $68,463,375 | $777,099 | $0.00025512 |
| 2026-10-29 | $71,288,437 | $1,148,073 | $0.00025268 |
| 2026-10-28 | $74,547,578 | $1,181,138 | $0.00026310 |
| 2026-10-27 | $71,354,747 | $1,084,336 | $0.00027513 |
| 2026-10-26 | $72,120,206 | $1,260,915 | $0.00026335 |
| 2026-10-25 | $72,837,530 | $1,114,365 | $0.00026617 |
| 2026-10-24 | $74,877,836 | $1,080,954 | $0.00026882 |
| 2026-10-23 | $74,793,372 | $1,191,987 | $0.00027635 |
| 2026-10-22 | $77,860,860 | $1,258,870 | $0.00027604 |
| 2026-10-21 | $77,156,160 | $1,160,569 | $0.00028736 |
| 2026-10-20 | $75,380,187 | $1,209,582 | $0.00028476 |
| 2026-10-19 | $75,059,160 | $1,255,821 | $0.00027821 |
| 2026-10-18 | $75,490,191 | $1,438,758 | $0.00027702 |
| 2026-10-17 | $68,388,171 | $1,073,634 | $0.00027861 |
| 2026-10-16 | $70,012,038 | $1,179,654 | $0.00025240 |
| 2026-10-15 | $73,058,173 | $1,158,945 | $0.00025839 |
Want data in another currency? Use our API
Or check it out in the app stores
