Ecoreal Estate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $222,284 | N/A |
| 2026-08-19 | $0.000000000000000000 | $217,598 | $0.355198 |
| 2026-08-18 | $0.000000000000000000 | $214,253 | $0.354830 |
| 2026-08-17 | $0.000000000000000000 | $218,034 | $0.355043 |
| 2026-08-16 | $0.000000000000000000 | $218,848 | $0.355191 |
| 2026-08-15 | $0.000000000000000000 | $214,268 | $0.355234 |
| 2026-08-14 | $0.000000000000000000 | $215,064 | $0.354988 |
| 2026-08-13 | $0.000000000000000000 | $223,035 | $0.354899 |
| 2026-08-12 | $0.000000000000000000 | $220,330 | $0.354531 |
| 2026-08-11 | $0.000000000000000000 | $217,299 | $0.354517 |
| 2026-08-10 | $0.000000000000000000 | $221,139 | $0.354231 |
| 2026-08-09 | $0.000000000000000000 | $222,554 | $0.354754 |
| 2026-08-08 | $0.000000000000000000 | $219,599 | $0.355027 |
| 2026-08-07 | $0.000000000000000000 | $221,601 | $0.354683 |
| 2026-08-06 | $0.000000000000000000 | $222,575 | $0.353803 |
| 2026-08-05 | $0.000000000000000000 | $447,673 | $0.353920 |
| 2026-08-04 | $0.000000000000000000 | $5,294.28 | $0.355087 |
| 2026-08-03 | $0.000000000000000000 | $219,461 | $0.296545 |
| 2026-08-02 | $0.000000000000000000 | $213,950 | $0.354259 |
| 2026-08-01 | $0.000000000000000000 | $218,336 | $0.354944 |
Want data in another currency? Use our API
Or check it out in the app stores
