Ecoreal Estate Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $227,416 | N/A |
| 2026-10-21 | $0.000000000000000000 | $225,221 | $0.374421 |
| 2026-10-20 | $0.000000000000000000 | $227,995 | $0.374342 |
| 2026-10-19 | $0.000000000000000000 | $227,667 | $0.374323 |
| 2026-10-18 | $0.000000000000000000 | $229,884 | $0.374351 |
| 2026-10-17 | $0.000000000000000000 | $228,694 | $0.374280 |
| 2026-10-16 | $0.000000000000000000 | $214,549 | $0.374520 |
| 2026-10-15 | $0.000000000000000000 | $184,309 | $0.374368 |
| 2026-10-14 | $0.000000000000000000 | $190,283 | $0.374321 |
| 2026-10-13 | $0.000000000000000000 | $194,006 | $0.374491 |
| 2026-10-12 | $0.000000000000000000 | $194,901 | $0.374285 |
| 2026-10-11 | $0.000000000000000000 | $193,262 | $0.374315 |
| 2026-10-10 | $0.000000000000000000 | $187,481 | $0.374537 |
| 2026-10-09 | $0.000000000000000000 | $153,327 | $0.374322 |
| 2026-10-08 | $0.000000000000000000 | $154,665 | $0.374423 |
| 2026-10-07 | $0.000000000000000000 | $153,738 | $0.374425 |
| 2026-10-06 | $0.000000000000000000 | $134,713 | $0.374581 |
| 2026-10-05 | $0.000000000000000000 | $114,245 | $0.374601 |
| 2026-10-04 | $0.000000000000000000 | $114,663 | $0.374581 |
| 2026-10-03 | $0.000000000000000000 | $116,479 | $0.374598 |
Want data in another currency? Use our API
Or check it out in the app stores
