EDENA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $360,901 | N/A |
| 2026-09-28 | $0.000000000000000000 | $383,946 | $0.051841 |
| 2026-09-27 | $0.000000000000000000 | $375,023 | $0.055004 |
| 2026-09-26 | $0.000000000000000000 | $364,725 | $0.052838 |
| 2026-09-25 | $0.000000000000000000 | $357,562 | $0.051665 |
| 2026-09-24 | $0.000000000000000000 | $355,987 | $0.051249 |
| 2026-09-23 | $0.000000000000000000 | $404,119 | $0.051113 |
| 2026-09-22 | $0.000000000000000000 | $430,590 | $0.056350 |
| 2026-09-21 | $0.000000000000000000 | $432,360 | $0.060981 |
| 2026-09-20 | $0.000000000000000000 | $421,694 | $0.060887 |
| 2026-09-19 | $0.000000000000000000 | $424,488 | $0.060592 |
| 2026-09-18 | $0.000000000000000000 | $357,107 | $0.059389 |
| 2026-09-17 | $0.000000000000000000 | $313,634 | $0.050508 |
| 2026-09-16 | $0.000000000000000000 | $352,533 | $0.04506353 |
| 2026-09-15 | $0.000000000000000000 | $316,858 | $0.050288 |
| 2026-09-14 | $0.000000000000000000 | $322,000 | $0.04563037 |
| 2026-09-13 | $0.000000000000000000 | $347,146 | $0.04554977 |
| 2026-09-12 | $0.000000000000000000 | $340,804 | $0.04969201 |
| 2026-09-11 | $0.000000000000000000 | $408,927 | $0.04802740 |
| 2026-09-10 | $0.000000000000000000 | $349,078 | $0.054914 |
Want data in another currency? Use our API
Or check it out in the app stores
