edeXa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $9,785,115 | $218.27 | N/A |
| 2026-08-15 | $9,590,772 | $409.86 | $0.01283484 |
| 2026-08-14 | $9,796,828 | $469.30 | $0.01257993 |
| 2026-08-13 | $9,551,284 | $2.11 | $0.01285021 |
| 2026-08-11 | $9,540,263 | $1.54 | $0.01254473 |
| 2026-08-06 | $9,518,555 | $10.04 | $0.01254464 |
| 2026-08-05 | $9,520,200 | $19.34 | $0.01254473 |
| 2026-08-04 | $9,493,717 | $5.95 | $0.01254690 |
| 2026-08-03 | $9,492,253 | $2.17 | $0.01254500 |
| 2026-08-02 | $9,493,889 | $21.05 | $0.01254307 |
| 2026-08-01 | $9,493,171 | $25.22 | $0.01254523 |
| 2026-07-31 | $9,494,548 | $47.74 | $0.01254428 |
| 2026-07-30 | $9,491,170 | $31.37 | $0.01254610 |
| 2026-07-29 | $9,684,215 | $52.16 | $0.01254164 |
| 2026-07-28 | $9,686,983 | $78.40 | $0.01279672 |
| 2026-07-27 | $9,494,329 | $99.00 | $0.01280038 |
| 2026-07-26 | $9,493,980 | $103.34 | $0.01254581 |
| 2026-07-25 | $9,687,367 | $43.75 | $0.01254535 |
| 2026-07-24 | $9,495,679 | $95.27 | $0.01280089 |
| 2026-07-23 | $9,474,581 | $100.67 | $0.01254759 |
Want data in another currency? Use our API
Or check it out in the app stores
