Effect AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $890,071 | $8,125.57 | N/A |
| 2026-08-09 | $887,254 | $9,753.16 | $0.00258869 |
| 2026-08-08 | $879,762 | $25,884 | $0.00258050 |
| 2026-08-07 | $876,058 | $9,951.79 | $0.00255871 |
| 2026-08-06 | $878,885 | $10,154.77 | $0.00254793 |
| 2026-08-05 | $868,939 | $8,607.30 | $0.00255616 |
| 2026-08-04 | $863,150 | $18,332.02 | $0.00252723 |
| 2026-08-03 | $881,296 | $12,456.16 | $0.00251039 |
| 2026-08-02 | $869,014 | $8,859.82 | $0.00256317 |
| 2026-08-01 | $881,454 | $9,702.16 | $0.00252745 |
| 2026-07-31 | $879,634 | $8,428.58 | $0.00256363 |
| 2026-07-30 | $878,586 | $9,084.04 | $0.00255833 |
| 2026-07-29 | $881,892 | $7,751.79 | $0.00255529 |
| 2026-07-28 | $885,347 | $10,885.28 | $0.00256490 |
| 2026-07-27 | $885,794 | $8,331.97 | $0.00257495 |
| 2026-07-26 | $885,392 | $8,564.09 | $0.00257625 |
| 2026-07-25 | $885,282 | $8,531.46 | $0.00257508 |
| 2026-07-24 | $886,314 | $8,197.32 | $0.00257476 |
| 2026-07-23 | $883,731 | $8,000.27 | $0.00258528 |
| 2026-07-22 | $886,235 | $9,134.06 | $0.00257775 |
Want data in another currency? Use our API
Or check it out in the app stores
