EfficientFrontier Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $48,377,461 | $1,075,252 | N/A |
| 2026-10-27 | $46,391,832 | $730,028 | $8.37 |
| 2026-10-26 | $48,610,023 | $1,720,011 | $8.04 |
| 2026-10-25 | $46,414,108 | $1,280,146 | $8.43 |
| 2026-10-24 | $47,559,343 | $1,914,116 | $8.06 |
| 2026-10-23 | $47,391,699 | $3,158,958 | $8.27 |
| 2026-10-22 | $50,309,142 | $5,735,232 | $8.25 |
| 2026-10-21 | $55,815,659 | $3,884,465 | $8.77 |
| 2026-10-20 | $52,780,018 | $3,126,587 | $9.74 |
| 2026-10-19 | $59,239,826 | $1,500,499 | $9.23 |
| 2026-10-18 | $60,221,212 | $1,593,851 | $10.37 |
| 2026-10-17 | $61,628,977 | $2,299,481 | $10.55 |
| 2026-10-16 | $63,333,354 | $1,867,443 | $10.82 |
| 2026-10-15 | $62,457,565 | $3,261,334 | $11.13 |
| 2026-10-14 | $65,869,153 | $3,108,824 | $10.99 |
| 2026-10-13 | $60,610,649 | $1,750,583 | $11.58 |
| 2026-10-12 | $65,369,476 | $3,403,474 | $10.67 |
| 2026-10-11 | $60,500,449 | $2,706,244 | $11.52 |
| 2026-10-10 | $55,590,434 | $2,592,099 | $10.67 |
| 2026-10-09 | $52,228,932 | $3,901,411 | $9.82 |
Want data in another currency? Use our API
Or check it out in the app stores
