EfficientFrontier Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$20,633,699	$7,187,104	N/A
2026-07-24	$23,020,595	$3,196,937	$4.11
2026-07-23	$21,636,823	$12,297,198	$4.58
2026-07-22	$17,676,898	$2,712,097	$4.31
2026-07-21	$16,949,753	$2,043,446	$3.53
2026-07-20	$15,091,663	$1,849,078	$3.38
2026-07-19	$13,153,802	$956,075	$3.02
2026-07-18	$12,875,987	$1,395,499	$2.63
2026-07-17	$12,859,114	$711,005	$2.58
2026-07-16	$12,929,764	$1,061,221	$2.58
2026-07-15	$13,360,719	$1,799,715	$2.59
2026-07-14	$14,067,287	$2,131,493	$2.68
2026-07-13	$15,024,690	$800,571	$2.83
2026-07-12	$13,920,455	$1,282,520	$3.02
2026-07-11	$12,997,627	$1,852,610	$2.80
2026-07-10	$13,048,607	$1,756,784	$2.62
2026-07-09	$13,657,841	$6,029,282	$2.63
2026-07-08	$11,449,686	$1,429,177	$2.76
2026-07-07	$12,298,854	$1,126,721	$2.31
2026-07-06	$12,026,754	$1,125,220	$2.49