Eggle Energy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,886,327 | $918.84 | N/A |
| 2026-07-21 | $1,901,748 | $464.86 | $0.00316362 |
| 2026-07-20 | $1,834,040 | $500.60 | $0.00318949 |
| 2026-07-19 | $1,763,823 | $362.77 | $0.00307593 |
| 2026-07-18 | $1,680,849 | $375.76 | $0.00295817 |
| 2026-07-17 | $1,687,923 | $503.01 | $0.00281901 |
| 2026-07-16 | $1,896,244 | $721.44 | $0.00283087 |
| 2026-07-15 | $1,754,340 | $530.73 | $0.00318026 |
| 2026-07-14 | $1,675,071 | $429.23 | $0.00294226 |
| 2026-07-13 | $1,638,896 | $632.59 | $0.00280932 |
| 2026-07-12 | $1,758,550 | $458.11 | $0.00274865 |
| 2026-07-11 | $1,650,892 | $871.01 | $0.00294933 |
| 2026-07-10 | $2,356,379 | $610.65 | $0.00276877 |
| 2026-07-09 | $1,933,717 | $432.18 | $0.00340618 |
| 2026-07-08 | $1,975,570 | $476.23 | $0.00324017 |
| 2026-07-07 | $1,995,677 | $467.72 | $0.00331030 |
| 2026-07-06 | $1,959,758 | $508.59 | $0.00334399 |
| 2026-07-05 | $2,049,008 | $757.88 | $0.00328380 |
| 2026-07-04 | $2,014,591 | $300.42 | $0.00343335 |
| 2026-07-03 | $1,918,085 | $404.25 | $0.00337568 |
Want data in another currency? Use our API
Or check it out in the app stores
