EGL1 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $10,777,205 | $944,954 | N/A |
| 2026-09-23 | $10,930,803 | $1,033,508 | $0.01129213 |
| 2026-09-22 | $10,793,458 | $1,073,882 | $0.01145197 |
| 2026-09-21 | $11,000,245 | $856,491 | $0.01130948 |
| 2026-09-20 | $10,782,574 | $732,628 | $0.01152399 |
| 2026-09-19 | $10,983,607 | $875,761 | $0.01129870 |
| 2026-09-18 | $10,852,919 | $856,367 | $0.01150569 |
| 2026-09-17 | $11,273,698 | $1,065,459 | $0.01137162 |
| 2026-09-16 | $11,507,007 | $1,154,794 | $0.01180749 |
| 2026-09-15 | $12,589,805 | $1,194,814 | $0.01205009 |
| 2026-09-14 | $12,686,134 | $394,676 | $0.01316886 |
| 2026-09-13 | $12,165,469 | $955,604 | $0.01326989 |
| 2026-09-12 | $12,098,591 | $1,298,826 | $0.01271877 |
| 2026-09-11 | $11,862,554 | $1,201,721 | $0.01265020 |
| 2026-09-10 | $12,136,567 | $1,166,677 | $0.01240429 |
| 2026-09-09 | $12,087,057 | $1,279,599 | $0.01268938 |
| 2026-09-08 | $11,281,441 | $1,178,554 | $0.01263881 |
| 2026-09-07 | $11,872,650 | $1,694,064 | $0.01180769 |
| 2026-09-06 | $9,007,969 | $665,211 | $0.01242143 |
| 2026-09-05 | $9,574,670 | $669,989 | $0.00945363 |
Want data in another currency? Use our API
Or check it out in the app stores
