EigenCloud (prev. EigenLayer) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $136,176,637 | $12,272,976 | N/A |
| 2026-08-05 | $138,291,682 | $12,242,990 | $0.183717 |
| 2026-08-04 | $140,128,720 | $12,002,324 | $0.186571 |
| 2026-08-03 | $138,675,882 | $14,314,474 | $0.189049 |
| 2026-08-02 | $133,259,254 | $10,726,088 | $0.187089 |
| 2026-08-01 | $132,520,719 | $14,960,914 | $0.179782 |
| 2026-07-31 | $136,055,470 | $15,579,101 | $0.178785 |
| 2026-07-30 | $134,027,638 | $19,145,887 | $0.183554 |
| 2026-07-29 | $144,472,238 | $15,175,724 | $0.180818 |
| 2026-07-28 | $147,385,005 | $17,792,083 | $0.194909 |
| 2026-07-27 | $157,169,740 | $16,576,942 | $0.198839 |
| 2026-07-26 | $152,100,861 | $13,501,770 | $0.212040 |
| 2026-07-25 | $153,751,625 | $18,223,098 | $0.205201 |
| 2026-07-24 | $159,690,199 | $17,959,909 | $0.207428 |
| 2026-07-23 | $174,409,360 | $18,480,272 | $0.215440 |
| 2026-07-22 | $167,991,089 | $19,872,604 | $0.235298 |
| 2026-07-21 | $174,000,274 | $21,634,717 | $0.226639 |
| 2026-07-20 | $169,376,612 | $14,249,147 | $0.234746 |
| 2026-07-19 | $170,561,597 | $20,732,716 | $0.228508 |
| 2026-07-18 | $174,490,199 | $29,578,706 | $0.230107 |
Want data in another currency? Use our API
Or check it out in the app stores
