EigenCloud (prev. EigenLayer) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $225,087,228 | $38,189,523 | N/A |
| 2026-09-21 | $218,396,419 | $31,835,542 | $0.243262 |
| 2026-09-20 | $215,010,019 | $27,359,197 | $0.236031 |
| 2026-09-19 | $214,925,833 | $42,199,362 | $0.232371 |
| 2026-09-18 | $186,619,335 | $21,623,027 | $0.232281 |
| 2026-09-17 | $177,514,336 | $24,843,995 | $0.201688 |
| 2026-09-16 | $177,376,454 | $26,820,020 | $0.192338 |
| 2026-09-15 | $188,235,148 | $17,130,779 | $0.192189 |
| 2026-09-14 | $186,112,129 | $14,294,942 | $0.203954 |
| 2026-09-13 | $197,187,359 | $17,384,389 | $0.201654 |
| 2026-09-12 | $196,881,095 | $29,496,695 | $0.213654 |
| 2026-09-11 | $197,476,013 | $46,123,835 | $0.213322 |
| 2026-09-10 | $186,570,459 | $18,095,073 | $0.213967 |
| 2026-09-09 | $194,770,073 | $21,443,548 | $0.202668 |
| 2026-09-08 | $198,754,310 | $21,139,651 | $0.211575 |
| 2026-09-07 | $200,638,441 | $25,323,192 | $0.215903 |
| 2026-09-06 | $189,656,337 | $19,839,663 | $0.217950 |
| 2026-09-05 | $179,008,426 | $23,584,994 | $0.206020 |
| 2026-09-04 | $189,198,528 | $22,262,875 | $0.194454 |
| 2026-09-03 | $184,292,769 | $17,202,386 | $0.205523 |
Want data in another currency? Use our API
Or check it out in the app stores
