Eigenpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $288,209 | $9.29 | N/A |
| 2026-07-28 | $283,395 | $4.85 | $0.02882094 |
| 2026-07-25 | $279,387 | $13.86 | $0.02833945 |
| 2026-07-24 | $281,573 | $30.71 | $0.02793866 |
| 2026-07-23 | $291,314 | $36.48 | $0.02815731 |
| 2026-07-22 | $291,843 | $50.43 | $0.02913141 |
| 2026-07-21 | $288,792 | $1.29 | $0.02918426 |
| 2026-07-20 | $283,465 | $87.49 | $0.02887917 |
| 2026-07-19 | $284,221 | $693.51 | $0.02834649 |
| 2026-07-18 | $289,649 | $5.07 | $0.02842207 |
| 2026-07-17 | $298,952 | $7.42 | $0.02896486 |
| 2026-07-16 | $301,421 | $2.21 | $0.02989516 |
| 2026-07-15 | $296,015 | $5.71 | $0.03014209 |
| 2026-07-14 | $280,854 | $2.63 | $0.02960152 |
| 2026-07-13 | $293,063 | $822.70 | $0.02808542 |
| 2026-07-12 | $308,129 | $26.35 | $0.02930627 |
| 2026-07-11 | $309,801 | $4.19 | $0.03081291 |
| 2026-07-10 | $309,393 | $4.19 | $0.03098012 |
| 2026-07-09 | $179,444 | $694.91 | $0.03093932 |
| 2026-07-08 | $187,683 | $91.36 | $0.03101096 |
Want data in another currency? Use our API
Or check it out in the app stores
