Eigenpie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $168,728 | $19.86 | N/A |
| 2026-09-11 | $163,862 | $1.68 | $0.02882428 |
| 2026-09-10 | $165,605 | $97.04 | $0.02800427 |
| 2026-09-09 | $171,003 | $599.44 | $0.02830217 |
| 2026-09-08 | $176,343 | $609.31 | $0.02922516 |
| 2026-09-07 | $189,645 | $265.99 | $0.03013773 |
| 2026-09-06 | $192,462 | $7.77 | $0.03241221 |
| 2026-09-05 | $186,373 | $660.42 | $0.03289602 |
| 2026-09-04 | $201,674 | $15.97 | $0.03185527 |
| 2026-09-03 | $193,440 | $23.97 | $0.03447560 |
| 2026-09-02 | $192,848 | $4.09 | $0.03306862 |
| 2026-08-30 | $198,106 | $16.74 | $0.03296818 |
| 2026-08-29 | $196,850 | $2.13 | $0.03386833 |
| 2026-08-28 | $202,984 | $107.82 | $0.03365402 |
| 2026-08-27 | $204,769 | $106.65 | $0.03470270 |
| 2026-08-26 | $199,593 | $210.09 | $0.03500828 |
| 2026-08-25 | $205,122 | $63.34 | $0.03415714 |
| 2026-08-24 | $204,186 | $19.04 | $0.03513678 |
| 2026-08-23 | $201,736 | $22.70 | $0.03498006 |
| 2026-08-22 | $209,594 | $57.42 | $0.03456035 |
Want data in another currency? Use our API
Or check it out in the app stores
