el gato Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-03 | $51,881 | $24.45 | N/A |
| 2026-11-02 | $53,311 | $21.34 | $0.00000519 |
| 2026-11-01 | $53,875 | $959.16 | $0.00000533 |
| 2026-10-31 | $53,995 | $4.10 | $0.00000539 |
| 2026-10-30 | $53,539 | $29.48 | $0.00000540 |
| 2026-10-29 | $57,286 | $824.46 | $0.00000536 |
| 2026-10-28 | $61,180 | $2.00 | $0.00000573 |
| 2026-10-26 | $61,048 | $8.27 | $0.00000612 |
| 2026-10-25 | $61,653 | $18.72 | $0.00000611 |
| 2026-10-24 | $62,002 | $96.76 | $0.00000617 |
| 2026-10-23 | $62,935 | $121.01 | $0.00000620 |
| 2026-10-22 | $64,493 | $1,891.15 | $0.00000630 |
| 2026-10-21 | $75,594 | $184.48 | $0.00000645 |
| 2026-10-20 | $75,064 | $315.29 | $0.00000756 |
| 2026-10-19 | $76,279 | $10,640.69 | $0.00000751 |
| 2026-10-18 | $67,606 | $1,425.41 | $0.00000763 |
| 2026-10-17 | $62,137 | $87.91 | $0.00000676 |
| 2026-10-16 | $62,381 | $196.74 | $0.00000622 |
| 2026-10-15 | $61,331 | $11.70 | $0.00000624 |
| 2026-10-14 | $63,111 | $249.92 | $0.00000614 |
Want data in another currency? Use our API
Or check it out in the app stores
